| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 111 | 111.05 | 108.8 | 109.3 | 109.3 | -0.85 (-0.77%) | 5,354 |
| 30 Aug 2023 | INR | 109.55 | 112.4 | 109.55 | 110.15 | 110.15 | +0.5 (+0.46%) | 24,974 |
| 29 Aug 2023 | INR | 108.9 | 110.95 | 108.9 | 109.65 | 109.65 | +0.35 (+0.32%) | 13,643 |
| 28 Aug 2023 | INR | 109.2 | 111.05 | 108.6 | 109.3 | 109.3 | -0.2 (-0.18%) | 9,182 |
| 25 Aug 2023 | INR | 110.05 | 110.6 | 108.15 | 109.5 | 109.5 | 0.0 (0.0%) | 51,740 |
| 24 Aug 2023 | INR | 112 | 113.35 | 109 | 109.5 | 109.5 | -2.25 (-2.01%) | 24,882 |
| 23 Aug 2023 | INR | 114 | 114 | 110 | 111.75 | 111.75 | -1.55 (-1.37%) | 32,284 |
| 22 Aug 2023 | INR | 113 | 114.9 | 112.35 | 113.3 | 113.3 | +0.8 (+0.71%) | 18,961 |
| 21 Aug 2023 | INR | 111 | 113.25 | 110.15 | 112.5 | 112.5 | +2.4 (+2.18%) | 36,588 |
| 18 Aug 2023 | INR | 111.65 | 111.65 | 108.75 | 110.1 | 110.1 | +0.65 (+0.59%) | 8,256 |
| 17 Aug 2023 | INR | 109.9 | 111.2 | 109.25 | 109.45 | 109.45 | +0.7 (+0.64%) | 22,211 |
| 16 Aug 2023 | INR | 108.05 | 109.5 | 106.65 | 108.75 | 108.75 | +0.6 (+0.55%) | 4,629 |
| 14 Aug 2023 | INR | 112.85 | 112.85 | 106.2 | 108.15 | 108.15 | -1.2 (-1.10%) | 14,854 |
| 11 Aug 2023 | INR | 114.2 | 114.2 | 108.65 | 109.35 | 109.35 | -7.1 (-6.10%) | 27,910 |
| 10 Aug 2023 | INR | 119.45 | 124 | 114.3 | 116.45 | 116.45 | -4.55 (-3.76%) | 107,631 |
| 9 Aug 2023 | INR | 122.5 | 124.45 | 119.45 | 121 | 121 | -1.2 (-0.98%) | 71,644 |
| 8 Aug 2023 | INR | 116.45 | 123.7 | 116.45 | 122.2 | 122.2 | +5.1 (+4.36%) | 14,238 |
| 7 Aug 2023 | INR | 118.55 | 121 | 116.4 | 117.1 | 117.1 | -1.55 (-1.31%) | 9,546 |
| 4 Aug 2023 | INR | 117 | 119.7 | 117 | 118.65 | 118.65 | +1.75 (+1.50%) | 16,686 |
| 3 Aug 2023 | INR | 116.15 | 117.7 | 114 | 116.9 | 116.9 | -0.25 (-0.21%) | 20,069 |
| 2 Aug 2023 | INR | 117.45 | 121 | 115.25 | 117.15 | 117.15 | -0.25 (-0.21%) | 31,250 |
| 1 Aug 2023 | INR | 115.85 | 118.1 | 115.65 | 117.4 | 117.4 | +0.75 (+0.64%) | 30,171 |
| 31 Jul 2023 | INR | 118.5 | 118.65 | 115.3 | 116.65 | 116.65 | +0.95 (+0.82%) | 63,797 |
| 28 Jul 2023 | INR | 116.65 | 121.8 | 114.7 | 115.7 | 115.7 | +0.65 (+0.56%) | 22,119 |
| 27 Jul 2023 | INR | 117.25 | 120.8 | 114.45 | 115.05 | 115.05 | -3.85 (-3.24%) | 63,370 |
| 26 Jul 2023 | INR | 122.7 | 122.7 | 118 | 118.9 | 118.9 | -1.35 (-1.12%) | 11,027 |
| 25 Jul 2023 | INR | 121.85 | 125.05 | 119.5 | 120.25 | 120.25 | +3 (+2.56%) | 120,665 |
| 24 Jul 2023 | INR | 106.85 | 124.5 | 106.85 | 117.25 | 117.25 | +10.4 (+9.73%) | 109,688 |
| 21 Jul 2023 | INR | 106.55 | 108.3 | 106.35 | 106.85 | 106.85 | -0.4 (-0.37%) | 5,053 |
| 20 Jul 2023 | INR | 107.5 | 108.5 | 107 | 107.25 | 107.25 | 0.0 (0.0%) | 4,871 |
