| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 20.25 | 20.6 | 19.7 | 19.95 | 19.95 | -0.75 (-3.62%) | 8,163 |
| 15 Feb 2017 | INR | 21 | 21 | 20.65 | 20.7 | 20.7 | +0.35 (+1.72%) | 912 |
| 14 Feb 2017 | INR | 20.25 | 21 | 20 | 20.35 | 20.35 | -0.85 (-4.01%) | 4,047 |
| 13 Feb 2017 | INR | 22.7 | 22.8 | 21 | 21.2 | 21.2 | -0.75 (-3.42%) | 29,676 |
| 10 Feb 2017 | INR | 22.75 | 23.3 | 21 | 21.95 | 21.95 | -0.45 (-2.01%) | 43,759 |
| 9 Feb 2017 | INR | 22.7 | 23 | 22.2 | 22.4 | 22.4 | 0.0 (0.0%) | 14,838 |
| 8 Feb 2017 | INR | 22.2 | 23 | 22 | 22.4 | 22.4 | +0.6 (+2.75%) | 13,062 |
| 7 Feb 2017 | INR | 21.5 | 22.35 | 21.15 | 21.8 | 21.8 | +0.95 (+4.56%) | 232,379 |
| 6 Feb 2017 | INR | 20.5 | 22.05 | 20.5 | 20.85 | 20.85 | +0.6 (+2.96%) | 39,953 |
| 3 Feb 2017 | INR | 19.85 | 20.5 | 19.75 | 20.25 | 20.25 | +0.75 (+3.85%) | 8,424 |
| 2 Feb 2017 | INR | 20 | 20.25 | 19.35 | 19.5 | 19.5 | -0.1 (-0.51%) | 9,604 |
| 1 Feb 2017 | INR | 20 | 20.5 | 19.5 | 19.6 | 19.6 | 0.0 (0.0%) | 14,160 |
| 31 Jan 2017 | INR | 19.9 | 19.9 | 19.45 | 19.6 | 19.6 | +0.55 (+2.89%) | 2,686 |
| 30 Jan 2017 | INR | 19.2 | 20.7 | 19 | 19.05 | 19.05 | -0.3 (-1.55%) | 257,122 |
| 27 Jan 2017 | INR | 19 | 19.7 | 19 | 19.35 | 19.35 | -0.05 (-0.26%) | 2,394 |
| 25 Jan 2017 | INR | 19.85 | 19.85 | 19 | 19.4 | 19.4 | -0.15 (-0.77%) | 6,443 |
| 24 Jan 2017 | INR | 19.5 | 19.8 | 18.95 | 19.55 | 19.55 | +0.5 (+2.62%) | 4,237 |
| 23 Jan 2017 | INR | 19.6 | 19.65 | 18.55 | 19.05 | 19.05 | -0.45 (-2.31%) | 34,384 |
| 20 Jan 2017 | INR | 19.85 | 19.9 | 19.35 | 19.5 | 19.5 | -0.2 (-1.02%) | 117,670 |
| 19 Jan 2017 | INR | 20 | 20 | 19.25 | 19.7 | 19.7 | -0.2 (-1.01%) | 11,326 |
| 18 Jan 2017 | INR | 22.25 | 22.25 | 19.25 | 19.9 | 19.9 | +0.85 (+4.46%) | 50,798 |
| 17 Jan 2017 | INR | 19.4 | 19.4 | 18.9 | 19.05 | 19.05 | -0.35 (-1.80%) | 6,691 |
| 16 Jan 2017 | INR | 19 | 19.5 | 19 | 19.4 | 19.4 | +0.1 (+0.52%) | 2,106 |
| 13 Jan 2017 | INR | 19 | 19.95 | 18.6 | 19.3 | 19.3 | +0.5 (+2.66%) | 12,844 |
| 12 Jan 2017 | INR | 18.85 | 19.35 | 18.6 | 18.8 | 18.8 | -0.2 (-1.05%) | 3,274 |
| 11 Jan 2017 | INR | 19.35 | 19.5 | 18.8 | 19 | 19 | -0.15 (-0.78%) | 8,665 |
| 10 Jan 2017 | INR | 20.4 | 22.75 | 18.1 | 19.15 | 19.15 | -1.2 (-5.90%) | 68,566 |
| 9 Jan 2017 | INR | 19.85 | 20.4 | 19.8 | 20.35 | 20.35 | +0.5 (+2.52%) | 1,543 |
| 6 Jan 2017 | INR | 20.15 | 20.75 | 19.65 | 19.85 | 19.85 | -0.65 (-3.17%) | 2,326 |
| 5 Jan 2017 | INR | 20.25 | 20.55 | 19.65 | 20.5 | 20.5 | +0.15 (+0.74%) | 2,045 |
