| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 18.6 | 19.05 | 17.7 | 18.38 | 18.38 | +0.78 (+4.43%) | 4,959 |
| 22 Nov 2016 | INR | 17.64 | 20.5 | 16.25 | 17.6 | 17.6 | -0.01 (-0.06%) | 7,969 |
| 21 Nov 2016 | INR | 19.25 | 19.25 | 17 | 17.61 | 17.61 | -1.54 (-8.04%) | 5,506 |
| 18 Nov 2016 | INR | 18.3 | 19.49 | 18 | 19.15 | 19.15 | +0.15 (+0.79%) | 1,919 |
| 17 Nov 2016 | INR | 18.2 | 19.65 | 18.2 | 19 | 19 | +0.1 (+0.53%) | 5,554 |
| 16 Nov 2016 | INR | 18.4 | 19.1 | 17.03 | 18.9 | 18.9 | +0.3 (+1.61%) | 9,340 |
| 15 Nov 2016 | INR | 19.35 | 20 | 18.5 | 18.6 | 18.6 | -0.69 (-3.58%) | 9,856 |
| 11 Nov 2016 | INR | 19.6 | 19.99 | 17.55 | 19.29 | 19.29 | -0.93 (-4.60%) | 12,922 |
| 10 Nov 2016 | INR | 19.02 | 21 | 19.02 | 20.22 | 20.22 | +0.64 (+3.27%) | 17,501 |
| 9 Nov 2016 | INR | 16.4 | 21 | 16.3 | 19.58 | 19.58 | -0.7 (-3.45%) | 33,291 |
| 8 Nov 2016 | INR | 21.1 | 21.5 | 19.2 | 20.28 | 20.28 | +0.02 (+0.10%) | 12,888 |
| 7 Nov 2016 | INR | 20.7 | 21.5 | 20 | 20.26 | 20.26 | -0.24 (-1.17%) | 22,326 |
| 4 Nov 2016 | INR | 20.7 | 21.5 | 19.8 | 20.5 | 20.5 | -1 (-4.65%) | 8,008 |
| 3 Nov 2016 | INR | 22 | 22.05 | 20.05 | 21.5 | 21.5 | +0.17 (+0.80%) | 10,696 |
| 2 Nov 2016 | INR | 21.1 | 22 | 20.55 | 21.33 | 21.33 | -0.61 (-2.78%) | 17,955 |
| 1 Nov 2016 | INR | 23.01 | 23.58 | 20.6 | 21.94 | 21.94 | -2.06 (-8.58%) | 23,689 |
| 30 Oct 2016 | INR | 24 | 24.35 | 22.96 | 24 | 24 | +0.51 (+2.17%) | 124 |
| 28 Oct 2016 | INR | 22.4 | 25.8 | 22.4 | 23.49 | 23.49 | +1.91 (+8.85%) | 285,119 |
| 27 Oct 2016 | INR | 18.7 | 21.58 | 17 | 21.58 | 21.58 | +3.59 (+19.96%) | 290,358 |
| 26 Oct 2016 | INR | 18 | 19.3 | 17.9 | 17.99 | 17.99 | -1.15 (-6.01%) | 14,628 |
| 25 Oct 2016 | INR | 19.9 | 19.9 | 19.06 | 19.14 | 19.14 | -0.95 (-4.73%) | 14,114 |
| 24 Oct 2016 | INR | 20.9 | 21.01 | 19.45 | 20.09 | 20.09 | -0.39 (-1.90%) | 28,734 |
| 21 Oct 2016 | INR | 22.87 | 23.3 | 20 | 20.48 | 20.48 | -1.39 (-6.36%) | 122,864 |
| 20 Oct 2016 | INR | 20 | 21.87 | 19.4 | 21.87 | 21.87 | +3.64 (+19.97%) | 204,426 |
| 19 Oct 2016 | INR | 16.45 | 18.85 | 16.21 | 18.23 | 18.23 | +1.88 (+11.50%) | 68,046 |
| 18 Oct 2016 | INR | 15.06 | 17 | 15.06 | 16.35 | 16.35 | +0.51 (+3.22%) | 106,432 |
| 17 Oct 2016 | INR | 16.7 | 16.7 | 15.6 | 15.84 | 15.84 | -0.87 (-5.21%) | 2,694 |
| 14 Oct 2016 | INR | 17.5 | 17.79 | 16.6 | 16.71 | 16.71 | -0.93 (-5.27%) | 11,617 |
| 13 Oct 2016 | INR | 16.29 | 18.51 | 16.29 | 17.64 | 17.64 | +2.21 (+14.32%) | 52,983 |
| 10 Oct 2016 | INR | 16 | 16 | 15.4 | 15.43 | 15.43 | -0.51 (-3.20%) | 1,115 |
