| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 16.45 | 16.45 | 15.4 | 15.94 | 15.94 | -0.4 (-2.45%) | 5,153 |
| 6 Oct 2016 | INR | 16.16 | 16.66 | 15.93 | 16.34 | 16.34 | +0.13 (+0.80%) | 8,591 |
| 5 Oct 2016 | INR | 17.2 | 17.2 | 16.16 | 16.21 | 16.21 | -0.99 (-5.76%) | 7,598 |
| 4 Oct 2016 | INR | 17.9 | 17.9 | 16.13 | 17.2 | 17.2 | +2 (+13.16%) | 33,747 |
| 3 Oct 2016 | INR | 14.85 | 15.2 | 14.85 | 15.2 | 15.2 | +2.53 (+19.97%) | 4,570 |
| 30 Sep 2016 | INR | 14 | 14.46 | 12 | 12.67 | 12.67 | -1.84 (-12.68%) | 9,219 |
| 29 Sep 2016 | INR | 14.1 | 14.95 | 14.05 | 14.51 | 14.51 | -0.59 (-3.91%) | 1,385 |
| 28 Sep 2016 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.11 (+0.73%) | 150 |
| 27 Sep 2016 | INR | 14.4 | 15.05 | 14.4 | 14.99 | 14.99 | +0.49 (+3.38%) | 101,675 |
| 26 Sep 2016 | INR | 14.55 | 14.55 | 14.5 | 14.5 | 14.5 | -0.54 (-3.59%) | 1,150 |
| 23 Sep 2016 | INR | 15 | 15.25 | 14.55 | 15.04 | 15.04 | -0.16 (-1.05%) | 110,807 |
| 22 Sep 2016 | INR | 15 | 15.2 | 14.6 | 15.2 | 15.2 | -0.1 (-0.65%) | 113,942 |
| 21 Sep 2016 | INR | 15.44 | 15.44 | 15 | 15.3 | 15.3 | +0.89 (+6.18%) | 125,160 |
| 20 Sep 2016 | INR | 15.25 | 15.3 | 14.1 | 14.41 | 14.41 | -0.98 (-6.37%) | 96,050 |
| 19 Sep 2016 | INR | 15 | 15.59 | 14.8 | 15.39 | 15.39 | +0.59 (+3.99%) | 4,461 |
| 16 Sep 2016 | INR | 14 | 15.24 | 14 | 14.8 | 14.8 | +0.7 (+4.96%) | 6,532 |
| 15 Sep 2016 | INR | 14.05 | 14.5 | 14.05 | 14.1 | 14.1 | -0.37 (-2.56%) | 1,135 |
| 14 Sep 2016 | INR | 13.85 | 14.5 | 13.85 | 14.47 | 14.47 | -0.03 (-0.21%) | 1,190 |
| 12 Sep 2016 | INR | 13.55 | 14.88 | 13.2 | 14.5 | 14.5 | +0.67 (+4.84%) | 14,032 |
| 9 Sep 2016 | INR | 14 | 14.83 | 13.81 | 13.83 | 13.83 | -0.17 (-1.21%) | 2,180 |
| 8 Sep 2016 | INR | 14.2 | 14.2 | 14 | 14 | 14 | -0.58 (-3.98%) | 6,100 |
| 7 Sep 2016 | INR | 13.6 | 14.58 | 13.54 | 14.58 | 14.58 | +0.68 (+4.89%) | 1,598 |
| 6 Sep 2016 | INR | 13.55 | 14 | 13.55 | 13.9 | 13.9 | -0.2 (-1.42%) | 1,450 |
| 2 Sep 2016 | INR | 13.64 | 14.5 | 13.61 | 14.1 | 14.1 | +0.34 (+2.47%) | 2,223 |
| 1 Sep 2016 | INR | 14.25 | 14.5 | 13.61 | 13.76 | 13.76 | -0.64 (-4.44%) | 3,100 |
| 31 Aug 2016 | INR | 13.95 | 14.4 | 13.95 | 14.4 | 14.4 | +0.47 (+3.37%) | 1,300 |
| 30 Aug 2016 | INR | 13.54 | 14.25 | 13.54 | 13.93 | 13.93 | -0.21 (-1.49%) | 1,205 |
| 29 Aug 2016 | INR | 13.6 | 14.25 | 13.54 | 14.14 | 14.14 | -0.26 (-1.81%) | 5,000 |
| 26 Aug 2016 | INR | 14.4 | 14.4 | 13.56 | 14.4 | 14.4 | +0.41 (+2.93%) | 191 |
| 25 Aug 2016 | INR | 13.6 | 13.99 | 13.6 | 13.99 | 13.99 | +0.26 (+1.89%) | 2,189 |
