| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 14.81 | 15 | 13.4 | 13.73 | 13.73 | -0.17 (-1.22%) | 24,277 |
| 23 Aug 2016 | INR | 14.3 | 15 | 13.4 | 13.9 | 13.9 | +0.9 (+6.92%) | 6,561 |
| 22 Aug 2016 | INR | 14.57 | 14.57 | 13 | 13 | 13 | -0.3 (-2.26%) | 1,052 |
| 19 Aug 2016 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.09 (+0.68%) | 1,000 |
| 18 Aug 2016 | INR | 12.8 | 13.95 | 12.8 | 13.21 | 13.21 | -0.79 (-5.64%) | 525 |
| 17 Aug 2016 | INR | 14 | 14.25 | 13.2 | 14 | 14 | +0.2 (+1.45%) | 1,253 |
| 16 Aug 2016 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.3 (+2.22%) | 400 |
| 12 Aug 2016 | INR | 13 | 13.7 | 13 | 13.5 | 13.5 | +0.29 (+2.20%) | 1,481 |
| 11 Aug 2016 | INR | 13.8 | 14.4 | 12.75 | 13.21 | 13.21 | -0.49 (-3.58%) | 4,376 |
| 10 Aug 2016 | INR | 13.8 | 13.9 | 13.7 | 13.7 | 13.7 | +0.12 (+0.88%) | 1,056 |
| 9 Aug 2016 | INR | 14 | 14.39 | 13.51 | 13.58 | 13.58 | -0.42 (-3%) | 2,276 |
| 8 Aug 2016 | INR | 14.05 | 14.05 | 13.5 | 14 | 14 | -0.51 (-3.51%) | 4,187 |
| 5 Aug 2016 | INR | 13.5 | 14.65 | 13.5 | 14.51 | 14.51 | +1.75 (+13.71%) | 2,022 |
| 4 Aug 2016 | INR | 14.5 | 14.5 | 12.75 | 12.76 | 12.76 | -0.93 (-6.79%) | 1,059 |
| 3 Aug 2016 | INR | 13 | 13.79 | 12.6 | 13.69 | 13.69 | +0.19 (+1.41%) | 2,036 |
| 2 Aug 2016 | INR | 12.72 | 13.5 | 12.72 | 13.5 | 13.5 | +0.25 (+1.89%) | 30 |
| 1 Aug 2016 | INR | 14.7 | 14.7 | 13.1 | 13.25 | 13.25 | -0.68 (-4.88%) | 1,640 |
| 29 Jul 2016 | INR | 14.4 | 14.4 | 13.25 | 13.93 | 13.93 | +0.58 (+4.34%) | 4,833 |
| 28 Jul 2016 | INR | 14 | 14 | 13.34 | 13.35 | 13.35 | -0.7 (-4.98%) | 1,550 |
| 27 Jul 2016 | INR | 14 | 14.05 | 14 | 14.05 | 14.05 | -0.24 (-1.68%) | 1,000 |
| 26 Jul 2016 | INR | 13.1 | 14.29 | 13.1 | 14.29 | 14.29 | +0.57 (+4.15%) | 1,852 |
| 25 Jul 2016 | INR | 12.6 | 14.64 | 12.6 | 13.72 | 13.72 | +0.27 (+2.01%) | 11,414 |
| 22 Jul 2016 | INR | 13.16 | 13.45 | 13.16 | 13.45 | 13.45 | +0.05 (+0.37%) | 441 |
| 21 Jul 2016 | INR | 13.2 | 14 | 13.2 | 13.4 | 13.4 | -0.6 (-4.29%) | 500 |
| 20 Jul 2016 | INR | 13.35 | 14 | 13.35 | 14 | 14 | +0.9 (+6.87%) | 4,010 |
| 19 Jul 2016 | INR | 13.2 | 13.5 | 13.1 | 13.1 | 13.1 | -0.1 (-0.76%) | 1,250 |
| 18 Jul 2016 | INR | 13.12 | 13.7 | 13.12 | 13.2 | 13.2 | -0.3 (-2.22%) | 156 |
| 15 Jul 2016 | INR | 13.1 | 13.5 | 13.1 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,209 |
| 14 Jul 2016 | INR | 13.13 | 13.5 | 12.7 | 13.25 | 13.25 | -0.75 (-5.36%) | 8,987 |
| 13 Jul 2016 | INR | 14.4 | 14.4 | 13.65 | 14 | 14 | 0.0 (0.0%) | 2,150 |
