| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 14.2 | 14.55 | 13.55 | 14 | 14 | +0.32 (+2.34%) | 1,884 |
| 11 Jul 2016 | INR | 14.85 | 15 | 13.5 | 13.68 | 13.68 | -0.57 (-4.00%) | 4,020 |
| 8 Jul 2016 | INR | 14.5 | 14.5 | 13.83 | 14.25 | 14.25 | 0.0 (0.0%) | 1,925 |
| 7 Jul 2016 | INR | 14.85 | 14.9 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 934,489 |
| 5 Jul 2016 | INR | 15 | 15 | 14.5 | 15 | 15 | +0.02 (+0.13%) | 770,315 |
| 4 Jul 2016 | INR | 14.6 | 15 | 14.6 | 14.98 | 14.98 | +0.43 (+2.96%) | 802 |
| 1 Jul 2016 | INR | 14.55 | 14.6 | 14.53 | 14.55 | 14.55 | +0.03 (+0.21%) | 1,600 |
| 30 Jun 2016 | INR | 15.38 | 15.41 | 14.25 | 14.52 | 14.52 | -0.16 (-1.09%) | 6,488 |
| 29 Jun 2016 | INR | 14.05 | 14.7 | 13.96 | 14.68 | 14.68 | -0.01 (-0.07%) | 236 |
| 28 Jun 2016 | INR | 14.15 | 14.69 | 14.01 | 14.69 | 14.69 | +0.53 (+3.74%) | 600 |
| 27 Jun 2016 | INR | 14.9 | 14.9 | 14.06 | 14.16 | 14.16 | -0.63 (-4.26%) | 13,897 |
| 24 Jun 2016 | INR | 14.8 | 14.8 | 14.75 | 14.79 | 14.79 | +0.29 (+2.00%) | 1,460 |
| 23 Jun 2016 | INR | 14.38 | 14.5 | 14.38 | 14.5 | 14.5 | -0.6 (-3.97%) | 594 |
| 22 Jun 2016 | INR | 15 | 15.15 | 15 | 15.1 | 15.1 | -0.2 (-1.31%) | 3,050 |
| 21 Jun 2016 | INR | 15.5 | 15.5 | 15.12 | 15.3 | 15.3 | -0.59 (-3.71%) | 2,465 |
| 20 Jun 2016 | INR | 14.75 | 15.9 | 14.75 | 15.89 | 15.89 | +0.62 (+4.06%) | 1,633 |
| 17 Jun 2016 | INR | 16.24 | 16.24 | 15.2 | 15.27 | 15.27 | -0.7 (-4.38%) | 4,339 |
| 16 Jun 2016 | INR | 17.1 | 17.59 | 15.93 | 15.97 | 15.97 | -0.79 (-4.71%) | 18,835 |
| 15 Jun 2016 | INR | 16.3 | 16.76 | 16.3 | 16.76 | 16.76 | +0.79 (+4.95%) | 5,036,631 |
| 14 Jun 2016 | INR | 15.9 | 15.97 | 15.5 | 15.97 | 15.97 | +0.76 (+5.00%) | 2,514,586 |
| 13 Jun 2016 | INR | 15.8 | 16.01 | 15 | 15.21 | 15.21 | -0.04 (-0.26%) | 13,589 |
| 10 Jun 2016 | INR | 15.1 | 15.75 | 15 | 15.25 | 15.25 | +0.2 (+1.33%) | 25,043 |
| 9 Jun 2016 | INR | 15.45 | 15.5 | 14.76 | 15.05 | 15.05 | -0.06 (-0.40%) | 1,390,113 |
| 8 Jun 2016 | INR | 16 | 16.33 | 14.25 | 15.11 | 15.11 | -0.36 (-2.33%) | 529,246 |
| 7 Jun 2016 | INR | 15.05 | 17.75 | 14.8 | 15.47 | 15.47 | -0.86 (-5.27%) | 1,080,880 |
| 6 Jun 2016 | INR | 17.66 | 17.99 | 16.33 | 16.33 | 16.33 | -1.81 (-9.98%) | 21,672 |
| 3 Jun 2016 | INR | 20.8 | 20.93 | 17.35 | 18.14 | 18.14 | -0.89 (-4.68%) | 154,318 |
| 2 Jun 2016 | INR | 18.5 | 19.03 | 18.03 | 19.03 | 19.03 | +3.17 (+19.99%) | 32,640 |
| 1 Jun 2016 | INR | 15.23 | 15.86 | 15 | 15.86 | 15.86 | +2.64 (+19.97%) | 15,297 |
| 31 May 2016 | INR | 11.89 | 13.22 | 11.66 | 13.22 | 13.22 | +2.2 (+19.96%) | 25,784 |
