| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 11.97 | 11.97 | 11.02 | 11.02 | 11.02 | -0.1 (-0.90%) | 1,270 |
| 27 May 2016 | INR | 11.8 | 11.81 | 11.11 | 11.12 | 11.12 | -0.68 (-5.76%) | 4,603 |
| 26 May 2016 | INR | 11.8 | 11.8 | 11.45 | 11.8 | 11.8 | +0.45 (+3.96%) | 1,080 |
| 25 May 2016 | INR | 11.35 | 12.25 | 11.35 | 11.35 | 11.35 | +0.2 (+1.79%) | 5,006 |
| 24 May 2016 | INR | 11.5 | 11.9 | 11.15 | 11.15 | 11.15 | -0.5 (-4.29%) | 10,210 |
| 23 May 2016 | INR | 11.58 | 11.85 | 11.3 | 11.65 | 11.65 | +0.15 (+1.30%) | 10,110 |
| 20 May 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 19 May 2016 | INR | 11.03 | 12.18 | 11.03 | 11.5 | 11.5 | +0.13 (+1.14%) | 514,982 |
| 18 May 2016 | INR | 11.1 | 12.85 | 11.1 | 11.37 | 11.37 | -0.04 (-0.35%) | 525,554 |
| 17 May 2016 | INR | 11.15 | 12.49 | 11.11 | 11.41 | 11.41 | -1.03 (-8.28%) | 23,165 |
| 16 May 2016 | INR | 11.5 | 12.49 | 11.4 | 12.44 | 12.44 | +0.42 (+3.49%) | 32,843 |
| 13 May 2016 | INR | 12.05 | 13 | 11.71 | 12.02 | 12.02 | -0.95 (-7.32%) | 12,202 |
| 12 May 2016 | INR | 11.56 | 12.99 | 11.56 | 12.97 | 12.97 | +0.93 (+7.72%) | 132 |
| 11 May 2016 | INR | 13.24 | 13.25 | 11.66 | 12.04 | 12.04 | -0.26 (-2.11%) | 1,834 |
| 10 May 2016 | INR | 12.25 | 13.1 | 12.25 | 12.3 | 12.3 | +0.03 (+0.24%) | 2,976 |
| 9 May 2016 | INR | 13.6 | 13.6 | 12 | 12.27 | 12.27 | -0.69 (-5.32%) | 19,142 |
| 6 May 2016 | INR | 10.95 | 13.18 | 10.95 | 12.96 | 12.96 | +1.97 (+17.93%) | 548,336 |
| 5 May 2016 | INR | 10.02 | 11.48 | 10.02 | 10.99 | 10.99 | -0.51 (-4.43%) | 615,362 |
| 4 May 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.01 (+0.09%) | 0 |
| 3 May 2016 | INR | 11.45 | 11.5 | 11.45 | 11.49 | 11.49 | +0.5 (+4.55%) | 501,000 |
| 2 May 2016 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.09 (+0.83%) | 500,055 |
| 29 Apr 2016 | INR | 10.9 | 11.39 | 10.9 | 10.9 | 10.9 | +0.25 (+2.35%) | 500,145 |
| 28 Apr 2016 | INR | 10.55 | 10.65 | 10.55 | 10.65 | 10.65 | +0.09 (+0.85%) | 104 |
| 27 Apr 2016 | INR | 11.1 | 11.1 | 10.56 | 10.56 | 10.56 | -0.36 (-3.30%) | 2,135 |
| 26 Apr 2016 | INR | 10.31 | 11 | 10.3 | 10.92 | 10.92 | +0.31 (+2.92%) | 500,244 |
| 25 Apr 2016 | INR | 10.36 | 12 | 10.36 | 10.61 | 10.61 | -0.01 (-0.09%) | 273,075 |
| 22 Apr 2016 | INR | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | -0.38 (-3.45%) | 700 |
| 21 Apr 2016 | INR | 10.2 | 11 | 10.2 | 11 | 11 | -0.6 (-5.17%) | 1,078 |
| 20 Apr 2016 | INR | 9.51 | 11.74 | 9.51 | 11.6 | 11.6 | +0.77 (+7.11%) | 37,260 |
| 18 Apr 2016 | INR | 10.4 | 12.35 | 10.4 | 10.83 | 10.83 | -0.62 (-5.41%) | 501,450 |
