| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 10.3 | 11.45 | 10.3 | 11.45 | 11.45 | -0.06 (-0.52%) | 275 |
| 12 Apr 2016 | INR | 10 | 11.8 | 10 | 11.51 | 11.51 | +0.31 (+2.77%) | 13 |
| 11 Apr 2016 | INR | 9.5 | 11.2 | 9.5 | 11.2 | 11.2 | -0.25 (-2.18%) | 146 |
| 8 Apr 2016 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | INR | 10.01 | 11.99 | 10.01 | 11.45 | 11.45 | +0.09 (+0.79%) | 1,721 |
| 6 Apr 2016 | INR | 11.39 | 11.39 | 11.36 | 11.36 | 11.36 | +0.17 (+1.52%) | 67 |
| 5 Apr 2016 | INR | 13.4 | 13.4 | 10.6 | 11.19 | 11.19 | -1.76 (-13.59%) | 316,742 |
| 4 Apr 2016 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +1.15 (+9.75%) | 50 |
| 1 Apr 2016 | INR | 11.8 | 12 | 11 | 11.8 | 11.8 | +1.5 (+14.56%) | 1,100 |
| 31 Mar 2016 | INR | 10.5 | 10.9 | 10.25 | 10.3 | 10.3 | -0.1 (-0.96%) | 1,126,206 |
| 30 Mar 2016 | INR | 11.3 | 11.3 | 10.1 | 10.4 | 10.4 | -0.3 (-2.80%) | 3,681 |
| 29 Mar 2016 | INR | 10.05 | 11.2 | 10.05 | 10.7 | 10.7 | +0.95 (+9.74%) | 2,840 |
| 28 Mar 2016 | INR | 9.55 | 9.75 | 9.55 | 9.75 | 9.75 | +0.45 (+4.84%) | 13,200 |
| 23 Mar 2016 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 100 |
| 21 Mar 2016 | INR | 9.3 | 9.35 | 9.3 | 9.35 | 9.35 | -0.3 (-3.11%) | 8,277 |
| 18 Mar 2016 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 3,464 |
| 17 Mar 2016 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 5,004 |
| 16 Mar 2016 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 400 |
| 15 Mar 2016 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 3 |
| 14 Mar 2016 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 9,401 |
| 11 Mar 2016 | INR | 13 | 13 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 14,547 |
