| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 106.55 | 108.45 | 106.55 | 107.25 | 107.25 | -0.05 (-0.05%) | 13,728 |
| 18 Jul 2023 | INR | 107.05 | 109.05 | 106.4 | 107.3 | 107.3 | -0.45 (-0.42%) | 38,346 |
| 17 Jul 2023 | INR | 109.1 | 109.95 | 107.5 | 107.75 | 107.75 | -1.2 (-1.10%) | 15,620 |
| 14 Jul 2023 | INR | 109.05 | 110.05 | 107.9 | 108.95 | 108.95 | +0.45 (+0.41%) | 34,740 |
| 13 Jul 2023 | INR | 105.1 | 110.2 | 105.1 | 108.5 | 108.5 | +2.85 (+2.70%) | 43,087 |
| 12 Jul 2023 | INR | 106.05 | 107.3 | 105.45 | 105.65 | 105.65 | -0.25 (-0.24%) | 16,267 |
| 11 Jul 2023 | INR | 104.65 | 107.5 | 104.65 | 105.9 | 105.9 | +1.1 (+1.05%) | 21,497 |
| 10 Jul 2023 | INR | 106.95 | 107 | 104.15 | 104.8 | 104.8 | -2.15 (-2.01%) | 4,102 |
| 7 Jul 2023 | INR | 108 | 108 | 106.5 | 106.95 | 106.95 | -0.1 (-0.09%) | 19,403 |
| 6 Jul 2023 | INR | 107.5 | 108.4 | 106.45 | 107.05 | 107.05 | -0.35 (-0.33%) | 16,053 |
| 5 Jul 2023 | INR | 106.85 | 107.7 | 106.85 | 107.4 | 107.4 | +0.4 (+0.37%) | 2,990 |
| 4 Jul 2023 | INR | 107.75 | 108.9 | 106.6 | 107 | 107 | -0.5 (-0.47%) | 3,526 |
| 3 Jul 2023 | INR | 106.05 | 109.85 | 106.05 | 107.5 | 107.5 | +0.49 (+0.46%) | 5,809 |
| 30 Jun 2023 | INR | 108.86 | 108.9 | 106.47 | 107.01 | 107.01 | +0.1 (+0.09%) | 3,878 |
| 28 Jun 2023 | INR | 108.32 | 110.17 | 106.67 | 106.91 | 106.91 | -1.34 (-1.24%) | 10,806 |
| 27 Jun 2023 | INR | 107.11 | 110.25 | 107.11 | 108.25 | 108.25 | +0.59 (+0.55%) | 20,616 |
| 26 Jun 2023 | INR | 106.01 | 109.36 | 106.01 | 107.66 | 107.66 | +0.73 (+0.68%) | 16,364 |
| 23 Jun 2023 | INR | 108 | 108.21 | 106.7 | 106.93 | 106.93 | -1.53 (-1.41%) | 3,844 |
| 22 Jun 2023 | INR | 107.1 | 110.35 | 106.7 | 108.46 | 108.46 | +0.46 (+0.43%) | 11,822 |
| 21 Jun 2023 | INR | 110.66 | 111.28 | 107.99 | 108 | 108 | -1.96 (-1.78%) | 6,072 |
| 20 Jun 2023 | INR | 110.99 | 111.5 | 108.42 | 109.96 | 109.96 | +0.97 (+0.89%) | 29,546 |
| 19 Jun 2023 | INR | 108.61 | 111.45 | 108 | 108.99 | 108.99 | +2.06 (+1.93%) | 64,088 |
| 16 Jun 2023 | INR | 108 | 109.4 | 106.79 | 106.93 | 106.93 | +1 (+0.94%) | 3,425 |
| 15 Jun 2023 | INR | 107 | 108.41 | 105.6 | 105.93 | 105.93 | -1.06 (-0.99%) | 11,293 |
| 14 Jun 2023 | INR | 109.89 | 109.89 | 105.8 | 106.99 | 106.99 | -1.12 (-1.04%) | 31,647 |
| 13 Jun 2023 | INR | 108.25 | 110.1 | 107.18 | 108.11 | 108.11 | +1.33 (+1.25%) | 13,131 |
| 12 Jun 2023 | INR | 112.89 | 112.89 | 105.55 | 106.78 | 106.78 | -4.46 (-4.01%) | 50,279 |
| 9 Jun 2023 | INR | 101.39 | 112.7 | 101.3 | 111.24 | 111.24 | +11.33 (+11.34%) | 67,567 |
| 8 Jun 2023 | INR | 100.42 | 101.65 | 99.54 | 99.91 | 99.91 | -0.51 (-0.51%) | 16,429 |
| 7 Jun 2023 | INR | 100 | 101.3 | 99.5 | 100.42 | 100.42 | +0.13 (+0.13%) | 18,824 |
