| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 99.11 | 100.71 | 99.11 | 100.29 | 100.29 | +0.91 (+0.92%) | 4,376 |
| 5 Jun 2023 | INR | 100.7 | 101.7 | 98.72 | 99.38 | 99.38 | -0.72 (-0.72%) | 10,078 |
| 2 Jun 2023 | INR | 101.85 | 101.85 | 99.42 | 100.1 | 100.1 | +0.56 (+0.56%) | 26,121 |
| 1 Jun 2023 | INR | 100.71 | 101.59 | 99.3 | 99.54 | 99.54 | -0.41 (-0.41%) | 7,637 |
| 31 May 2023 | INR | 98.6 | 102.95 | 98.6 | 99.95 | 99.95 | -0.2 (-0.20%) | 8,376 |
| 30 May 2023 | INR | 100 | 103.5 | 100 | 100.15 | 100.15 | +0.75 (+0.75%) | 9,955 |
| 29 May 2023 | INR | 98.55 | 100 | 98.55 | 99.4 | 99.4 | +0.55 (+0.56%) | 7,140 |
| 26 May 2023 | INR | 99 | 100.15 | 98.6 | 98.85 | 98.85 | +0.1 (+0.10%) | 7,811 |
| 25 May 2023 | INR | 97.1 | 100.15 | 97.1 | 98.75 | 98.75 | +1.15 (+1.18%) | 5,515 |
| 24 May 2023 | INR | 98.65 | 100.45 | 96.4 | 97.6 | 97.6 | -1.05 (-1.06%) | 30,186 |
| 23 May 2023 | INR | 98.35 | 99.8 | 98.15 | 98.65 | 98.65 | +0.55 (+0.56%) | 12,068 |
| 22 May 2023 | INR | 101.45 | 101.75 | 97.8 | 98.1 | 98.1 | -1.8 (-1.80%) | 36,101 |
| 19 May 2023 | INR | 95.8 | 100.05 | 95.8 | 99.9 | 99.9 | +3.75 (+3.90%) | 36,779 |
| 18 May 2023 | INR | 100.3 | 101.75 | 94.9 | 96.15 | 96.15 | -4 (-3.99%) | 27,244 |
| 17 May 2023 | INR | 100.6 | 101.35 | 100 | 100.15 | 100.15 | -0.45 (-0.45%) | 7,082 |
| 16 May 2023 | INR | 101.75 | 101.85 | 100.3 | 100.6 | 100.6 | -0.3 (-0.30%) | 6,754 |
| 15 May 2023 | INR | 102.05 | 102.75 | 100.2 | 100.9 | 100.9 | -1.5 (-1.46%) | 32,364 |
| 12 May 2023 | INR | 104.3 | 104.35 | 102.25 | 102.4 | 102.4 | -0.75 (-0.73%) | 9,283 |
| 11 May 2023 | INR | 105.05 | 105.8 | 101.4 | 103.15 | 103.15 | -5.05 (-4.67%) | 87,778 |
| 10 May 2023 | INR | 107.8 | 108.55 | 107.5 | 108.2 | 108.2 | +1.15 (+1.07%) | 9,412 |
| 9 May 2023 | INR | 109.65 | 109.65 | 105.6 | 107.05 | 107.05 | -0.55 (-0.51%) | 11,395 |
| 8 May 2023 | INR | 109.95 | 109.95 | 107 | 107.6 | 107.6 | -0.75 (-0.69%) | 15,632 |
| 5 May 2023 | INR | 114 | 115 | 107 | 108.35 | 108.35 | -4.85 (-4.28%) | 38,203 |
| 4 May 2023 | INR | 110 | 114.5 | 110 | 113.2 | 113.2 | +4.5 (+4.14%) | 11,737 |
| 3 May 2023 | INR | 109.5 | 110.75 | 107 | 108.7 | 108.7 | +1.7 (+1.59%) | 21,434 |
| 2 May 2023 | INR | 107.5 | 110 | 106.8 | 107 | 107 | -0.15 (-0.14%) | 11,173 |
| 28 Apr 2023 | INR | 108.55 | 108.55 | 106.35 | 107.15 | 107.15 | +0.2 (+0.19%) | 13,026 |
| 27 Apr 2023 | INR | 105.7 | 108 | 105.7 | 106.95 | 106.95 | -0.2 (-0.19%) | 9,262 |
| 26 Apr 2023 | INR | 108.05 | 108.05 | 105.55 | 107.15 | 107.15 | -0.15 (-0.14%) | 13,563 |
| 25 Apr 2023 | INR | 105.3 | 110.55 | 105.3 | 107.3 | 107.3 | +1.55 (+1.47%) | 9,617 |
