| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 107 | 108.2 | 105.3 | 105.75 | 105.75 | -1.65 (-1.54%) | 18,319 |
| 21 Apr 2023 | INR | 107.2 | 109.95 | 106.5 | 107.4 | 107.4 | -1.25 (-1.15%) | 4,653 |
| 20 Apr 2023 | INR | 109.95 | 110.95 | 108.1 | 108.65 | 108.65 | -1.45 (-1.32%) | 11,468 |
| 19 Apr 2023 | INR | 109 | 113.3 | 109 | 110.1 | 110.1 | -0.75 (-0.68%) | 13,573 |
| 18 Apr 2023 | INR | 112.8 | 113.05 | 110.25 | 110.85 | 110.85 | -1.15 (-1.03%) | 20,109 |
| 17 Apr 2023 | INR | 112.05 | 114.5 | 111.6 | 112 | 112 | -1.6 (-1.41%) | 2,662 |
| 13 Apr 2023 | INR | 112 | 118 | 112 | 113.6 | 113.6 | +0.6 (+0.53%) | 19,939 |
| 12 Apr 2023 | INR | 113.35 | 113.85 | 112 | 113 | 113 | -0.1 (-0.09%) | 12,384 |
| 11 Apr 2023 | INR | 113 | 116 | 112.2 | 113.1 | 113.1 | -0.15 (-0.13%) | 8,871 |
| 10 Apr 2023 | INR | 113.7 | 115.1 | 112.25 | 113.25 | 113.25 | -0.05 (-0.04%) | 17,179 |
| 6 Apr 2023 | INR | 111 | 114.35 | 111 | 113.3 | 113.3 | +1.2 (+1.07%) | 17,864 |
| 5 Apr 2023 | INR | 111.1 | 114.7 | 111.1 | 112.1 | 112.1 | +1.1 (+0.99%) | 8,982 |
| 3 Apr 2023 | INR | 103 | 112.1 | 102.2 | 111 | 111 | +8.3 (+8.08%) | 11,075 |
| 31 Mar 2023 | INR | 111.85 | 111.85 | 102.1 | 102.7 | 102.7 | +1.05 (+1.03%) | 9,372 |
| 29 Mar 2023 | INR | 101.1 | 103.25 | 99.7 | 101.65 | 101.65 | +0.5 (+0.49%) | 15,045 |
| 28 Mar 2023 | INR | 101.9 | 104.35 | 100.5 | 101.15 | 101.15 | -2.3 (-2.22%) | 12,697 |
| 27 Mar 2023 | INR | 105.25 | 107.55 | 102 | 103.45 | 103.45 | -3.65 (-3.41%) | 20,448 |
| 24 Mar 2023 | INR | 109.25 | 112.9 | 106.2 | 107.1 | 107.1 | -3.55 (-3.21%) | 4,964 |
| 23 Mar 2023 | INR | 107.15 | 112.4 | 106.5 | 110.65 | 110.65 | +3.5 (+3.27%) | 16,600 |
| 22 Mar 2023 | INR | 106 | 109.35 | 105.3 | 107.15 | 107.15 | -0.55 (-0.51%) | 4,178 |
| 21 Mar 2023 | INR | 104.4 | 108.4 | 104.4 | 107.7 | 107.7 | +1.2 (+1.13%) | 7,142 |
| 20 Mar 2023 | INR | 106.55 | 109.05 | 106.1 | 106.5 | 106.5 | -2.05 (-1.89%) | 8,281 |
| 17 Mar 2023 | INR | 106.65 | 108.9 | 104.7 | 108.55 | 108.55 | +2.5 (+2.36%) | 14,766 |
| 16 Mar 2023 | INR | 108.9 | 108.9 | 102.45 | 106.05 | 106.05 | +1 (+0.95%) | 11,219 |
| 15 Mar 2023 | INR | 108.85 | 109.8 | 104.05 | 105.05 | 105.05 | -1.95 (-1.82%) | 27,573 |
| 14 Mar 2023 | INR | 108.15 | 110.15 | 106.35 | 107 | 107 | -2.3 (-2.10%) | 15,502 |
| 13 Mar 2023 | INR | 111.35 | 112.1 | 108 | 109.3 | 109.3 | -2.1 (-1.89%) | 23,158 |
| 10 Mar 2023 | INR | 113.25 | 113.9 | 110.6 | 111.4 | 111.4 | -0.75 (-0.67%) | 33,025 |
| 9 Mar 2023 | INR | 110.6 | 115.6 | 110.6 | 112.15 | 112.15 | +0.6 (+0.54%) | 16,874 |
| 8 Mar 2023 | INR | 112.9 | 113 | 109.45 | 111.55 | 111.55 | -2.2 (-1.93%) | 40,120 |
