| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 811.9 | 819.8 | 780 | 782.9 | 782.9 | -29 (-3.57%) | 6,524 |
| 10 Apr 2024 | INR | 800 | 834 | 795 | 811.9 | 811.9 | +15.3 (+1.92%) | 5,611 |
| 9 Apr 2024 | INR | 800 | 818.05 | 790 | 796.6 | 796.6 | -4.6 (-0.57%) | 5,725 |
| 8 Apr 2024 | INR | 810 | 839 | 799 | 801.2 | 801.2 | +1.95 (+0.24%) | 6,254 |
| 5 Apr 2024 | INR | 855 | 859.7 | 783.2 | 799.25 | 799.25 | -49.4 (-5.82%) | 11,076 |
| 4 Apr 2024 | INR | 871.55 | 896.5 | 841 | 848.65 | 848.65 | -22.9 (-2.63%) | 4,981 |
| 3 Apr 2024 | INR | 871 | 900 | 860 | 871.55 | 871.55 | +6.25 (+0.72%) | 7,379 |
| 2 Apr 2024 | INR | 762.35 | 901 | 760 | 865.3 | 865.3 | +102.95 (+13.50%) | 28,124 |
| 1 Apr 2024 | INR | 738.9 | 798 | 717.05 | 762.35 | 762.35 | +45.05 (+6.28%) | 7,404 |
| 28 Mar 2024 | INR | 736.7 | 745 | 695 | 717.3 | 717.3 | -4.95 (-0.69%) | 17,411 |
| 27 Mar 2024 | INR | 736 | 762 | 716.25 | 722.25 | 722.25 | -14.2 (-1.93%) | 12,895 |
| 26 Mar 2024 | INR | 759.8 | 759.8 | 736 | 736.45 | 736.45 | +2.6 (+0.35%) | 3,978 |
| 22 Mar 2024 | INR | 720.45 | 750 | 715 | 733.85 | 733.85 | +13.4 (+1.86%) | 13,317 |
| 21 Mar 2024 | INR | 740 | 754.7 | 715 | 720.45 | 720.45 | -6.5 (-0.89%) | 5,597 |
| 20 Mar 2024 | INR | 719.3 | 740 | 700.4 | 726.95 | 726.95 | +7.65 (+1.06%) | 5,128 |
| 19 Mar 2024 | INR | 738.85 | 745 | 709 | 719.3 | 719.3 | -9.2 (-1.26%) | 4,684 |
| 18 Mar 2024 | INR | 748.95 | 748.95 | 710 | 728.5 | 728.5 | +2.3 (+0.32%) | 12,841 |
| 15 Mar 2024 | INR | 769 | 777.4 | 707 | 726.2 | 726.2 | -43.5 (-5.65%) | 5,363 |
| 14 Mar 2024 | INR | 689.05 | 780 | 683.3 | 769.7 | 769.7 | +86.5 (+12.66%) | 16,720 |
| 13 Mar 2024 | INR | 794.95 | 794.95 | 650 | 683.2 | 683.2 | -97.65 (-12.51%) | 47,890 |
| 12 Mar 2024 | INR | 814 | 814 | 771 | 780.85 | 780.85 | -26.8 (-3.32%) | 8,587 |
| 11 Mar 2024 | INR | 818.75 | 830 | 800 | 807.65 | 807.65 | -11.1 (-1.36%) | 6,957 |
| 7 Mar 2024 | INR | 820.85 | 834.8 | 814 | 818.75 | 818.75 | +0.1 (+0.01%) | 2,005 |
| 6 Mar 2024 | INR | 853 | 854 | 803.65 | 818.65 | 818.65 | -34.55 (-4.05%) | 7,944 |
| 5 Mar 2024 | INR | 839.2 | 855 | 838.35 | 853.2 | 853.2 | +14.2 (+1.69%) | 3,436 |
| 4 Mar 2024 | INR | 868.95 | 869.5 | 795 | 839 | 839 | -23.4 (-2.71%) | 6,381 |
| 1 Mar 2024 | INR | 868 | 879.7 | 851.1 | 862.4 | 862.4 | +7.25 (+0.85%) | 4,829 |
| 29 Feb 2024 | INR | 847 | 866 | 842.55 | 855.15 | 855.15 | +8.65 (+1.02%) | 3,119 |
| 28 Feb 2024 | INR | 865 | 878.95 | 831 | 846.5 | 846.5 | -19.9 (-2.30%) | 10,239 |
| 27 Feb 2024 | INR | 881.9 | 881.9 | 862 | 866.4 | 866.4 | -2.55 (-0.29%) | 6,543 |
