| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 888 | 888 | 861.3 | 868.95 | 868.95 | -3.7 (-0.42%) | 5,278 |
| 23 Feb 2024 | INR | 893 | 893 | 869.05 | 872.65 | 872.65 | -6.65 (-0.76%) | 6,732 |
| 22 Feb 2024 | INR | 875 | 899.8 | 874 | 879.3 | 879.3 | +5.35 (+0.61%) | 7,599 |
| 21 Feb 2024 | INR | 944 | 944 | 855 | 873.95 | 873.95 | -42.85 (-4.67%) | 17,495 |
| 20 Feb 2024 | INR | 959.85 | 979.9 | 900 | 916.8 | 916.8 | -43.05 (-4.49%) | 15,665 |
| 19 Feb 2024 | INR | 965 | 990 | 940 | 959.85 | 959.85 | -10.8 (-1.11%) | 11,990 |
| 16 Feb 2024 | INR | 1,023.95 | 1,054 | 960.1 | 970.65 | 970.65 | -33.85 (-3.37%) | 21,583 |
| 15 Feb 2024 | INR | 906.1 | 1,014.95 | 842 | 1,004.5 | 1,004.5 | +98.4 (+10.86%) | 98,398 |
| 14 Feb 2024 | INR | 798 | 914.8 | 781.2 | 906.1 | 906.1 | +109.25 (+13.71%) | 30,284 |
| 13 Feb 2024 | INR | 785 | 809 | 770.05 | 796.85 | 796.85 | -16 (-1.97%) | 9,937 |
| 12 Feb 2024 | INR | 815 | 834 | 792 | 812.85 | 812.85 | -22.05 (-2.64%) | 10,056 |
| 9 Feb 2024 | INR | 810 | 855 | 780 | 834.9 | 834.9 | +17.25 (+2.11%) | 14,049 |
| 8 Feb 2024 | INR | 803 | 824 | 797 | 817.65 | 817.65 | +16.65 (+2.08%) | 8,474 |
| 7 Feb 2024 | INR | 805.1 | 820.7 | 789 | 801 | 801 | -3.9 (-0.48%) | 8,515 |
| 6 Feb 2024 | INR | 806 | 823.5 | 800 | 804.9 | 804.9 | -2.5 (-0.31%) | 3,995 |
| 5 Feb 2024 | INR | 832.4 | 833 | 803.35 | 807.4 | 807.4 | -9.6 (-1.18%) | 4,735 |
| 2 Feb 2024 | INR | 831.35 | 845 | 810 | 817 | 817 | +1.1 (+0.13%) | 3,519 |
| 1 Feb 2024 | INR | 835 | 845 | 805 | 815.9 | 815.9 | -16.8 (-2.02%) | 3,574 |
| 31 Jan 2024 | INR | 844.75 | 844.75 | 829 | 832.7 | 832.7 | +1.95 (+0.23%) | 2,761 |
| 30 Jan 2024 | INR | 840 | 850 | 827.7 | 830.75 | 830.75 | -5.95 (-0.71%) | 4,521 |
| 29 Jan 2024 | INR | 865 | 867.65 | 831 | 836.7 | 836.7 | -17.35 (-2.03%) | 4,210 |
| 25 Jan 2024 | INR | 863.8 | 869.75 | 850 | 854.05 | 854.05 | -5.85 (-0.68%) | 2,841 |
| 24 Jan 2024 | INR | 874.9 | 874.9 | 841 | 859.9 | 859.9 | +3.25 (+0.38%) | 6,566 |
| 23 Jan 2024 | INR | 864 | 911.95 | 850.6 | 856.65 | 856.65 | +8.25 (+0.97%) | 26,343 |
| 20 Jan 2024 | INR | 850 | 850 | 833.2 | 848.4 | 848.4 | +9.6 (+1.14%) | 3,251 |
| 19 Jan 2024 | INR | 840 | 864.8 | 835.2 | 838.8 | 838.8 | -1.85 (-0.22%) | 4,970 |
| 18 Jan 2024 | INR | 823 | 842.75 | 823 | 840.65 | 840.65 | +2.95 (+0.35%) | 14,805 |
| 17 Jan 2024 | INR | 843.95 | 848.2 | 821 | 837.7 | 837.7 | -6.25 (-0.74%) | 3,986 |
| 16 Jan 2024 | INR | 851 | 862.95 | 836.1 | 843.95 | 843.95 | +3.4 (+0.40%) | 4,511 |
| 15 Jan 2024 | INR | 850 | 860 | 840 | 840.55 | 840.55 | -7.65 (-0.90%) | 9,350 |
