| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 390.05 | 411.9 | 385 | 396.5 | 396.5 | -3.4 (-0.85%) | 1,573 |
| 16 Aug 2021 | INR | 407 | 417.95 | 385 | 399.9 | 399.9 | -6.75 (-1.66%) | 1,440 |
| 13 Aug 2021 | INR | 398 | 409 | 398 | 406.65 | 406.65 | +12.4 (+3.15%) | 2,738 |
| 12 Aug 2021 | INR | 407.05 | 412 | 377.5 | 394.25 | 394.25 | -17.7 (-4.30%) | 28,479 |
| 11 Aug 2021 | INR | 429.1 | 432 | 396.2 | 411.95 | 411.95 | -22.8 (-5.24%) | 10,832 |
| 10 Aug 2021 | INR | 449.95 | 449.95 | 432.25 | 434.75 | 434.75 | +6.1 (+1.42%) | 3,017 |
| 9 Aug 2021 | INR | 430 | 444.65 | 421 | 428.65 | 428.65 | +3.35 (+0.79%) | 6,466 |
| 6 Aug 2021 | INR | 419.95 | 430 | 409.25 | 425.3 | 425.3 | +11.7 (+2.83%) | 7,518 |
| 5 Aug 2021 | INR | 419.95 | 428 | 405 | 413.6 | 413.6 | -6.35 (-1.51%) | 3,180 |
| 4 Aug 2021 | INR | 430 | 430 | 417.5 | 419.95 | 419.95 | -6.55 (-1.54%) | 3,934 |
| 3 Aug 2021 | INR | 425 | 428 | 410 | 426.5 | 426.5 | +6.4 (+1.52%) | 4,455 |
| 2 Aug 2021 | INR | 428.95 | 428.95 | 415 | 420.1 | 420.1 | +4.65 (+1.12%) | 1,247 |
| 30 Jul 2021 | INR | 422 | 429.5 | 415.1 | 415.45 | 415.45 | -6.2 (-1.47%) | 1,832 |
| 29 Jul 2021 | INR | 417.5 | 430 | 415.1 | 421.65 | 421.65 | -5.1 (-1.20%) | 3,977 |
| 28 Jul 2021 | INR | 430 | 439 | 415.25 | 426.75 | 426.75 | -2.9 (-0.67%) | 1,113 |
| 27 Jul 2021 | INR | 436.9 | 436.9 | 419 | 429.65 | 429.65 | -2.4 (-0.56%) | 726 |
| 26 Jul 2021 | INR | 425 | 435 | 410.2 | 432.05 | 432.05 | +11.65 (+2.77%) | 2,322 |
| 23 Jul 2021 | INR | 410.1 | 423.85 | 410.05 | 420.4 | 420.4 | +4.8 (+1.15%) | 1,778 |
| 22 Jul 2021 | INR | 420.05 | 426 | 415 | 415.6 | 415.6 | -3.45 (-0.82%) | 3,508 |
| 20 Jul 2021 | INR | 400.1 | 448 | 400 | 419.05 | 419.05 | +11 (+2.70%) | 8,183 |
| 19 Jul 2021 | INR | 410.35 | 424.85 | 400.05 | 408.05 | 408.05 | -2.3 (-0.56%) | 3,316 |
| 16 Jul 2021 | INR | 431.5 | 436.8 | 405 | 410.35 | 410.35 | -19.75 (-4.59%) | 8,793 |
| 15 Jul 2021 | INR | 428.55 | 440 | 420.05 | 430.1 | 430.1 | +1.55 (+0.36%) | 1,613 |
| 14 Jul 2021 | INR | 455 | 455 | 420 | 428.55 | 428.55 | -19.25 (-4.30%) | 3,816 |
| 13 Jul 2021 | INR | 450 | 450 | 436.2 | 447.8 | 447.8 | +2.6 (+0.58%) | 988 |
| 12 Jul 2021 | INR | 445 | 472 | 425 | 445.2 | 445.2 | +13.05 (+3.02%) | 8,568 |
| 9 Jul 2021 | INR | 421.95 | 436.5 | 403.9 | 432.15 | 432.15 | +22.65 (+5.53%) | 11,940 |
| 8 Jul 2021 | INR | 425 | 425 | 403 | 409.5 | 409.5 | -5.4 (-1.30%) | 3,530 |
| 7 Jul 2021 | INR | 405.3 | 422.75 | 405.3 | 414.9 | 414.9 | -8.3 (-1.96%) | 2,102 |
| 6 Jul 2021 | INR | 419.95 | 425 | 400 | 423.2 | 423.2 | +13.4 (+3.27%) | 4,363 |
