| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 446 | 446 | 420 | 421.3 | 421.3 | -15.05 (-3.45%) | 8,437 |
| 21 May 2021 | INR | 445.95 | 445.95 | 424.05 | 436.35 | 436.35 | +1.3 (+0.30%) | 5,998 |
| 20 May 2021 | INR | 436 | 449.65 | 425 | 435.05 | 435.05 | -0.4 (-0.09%) | 2,713 |
| 19 May 2021 | INR | 433.25 | 457.4 | 427 | 435.45 | 435.45 | -8.1 (-1.83%) | 2,067 |
| 18 May 2021 | INR | 439 | 468.7 | 430.5 | 443.55 | 443.55 | -7.5 (-1.66%) | 2,555 |
| 17 May 2021 | INR | 464.8 | 464.8 | 445.65 | 451.05 | 451.05 | -0.8 (-0.18%) | 2,732 |
| 14 May 2021 | INR | 440 | 460.5 | 438.05 | 451.85 | 451.85 | +7.95 (+1.79%) | 3,982 |
| 12 May 2021 | INR | 423.15 | 454.95 | 423.15 | 443.9 | 443.9 | +8.05 (+1.85%) | 1,415 |
| 11 May 2021 | INR | 434 | 446 | 421.55 | 435.85 | 435.85 | +4.45 (+1.03%) | 3,576 |
| 10 May 2021 | INR | 425.8 | 440 | 415.8 | 431.4 | 431.4 | +5.6 (+1.32%) | 3,059 |
| 7 May 2021 | INR | 439.95 | 439.95 | 415.05 | 425.8 | 425.8 | +0.55 (+0.13%) | 3,659 |
| 6 May 2021 | INR | 406.25 | 446.9 | 406.25 | 425.25 | 425.25 | -2 (-0.47%) | 1,274 |
| 5 May 2021 | INR | 418 | 430.85 | 408 | 427.25 | 427.25 | +16.9 (+4.12%) | 3,538 |
| 4 May 2021 | INR | 419.4 | 419.4 | 405.1 | 410.35 | 410.35 | -6 (-1.44%) | 2,162 |
| 3 May 2021 | INR | 419.9 | 424.95 | 395 | 416.35 | 416.35 | +6.6 (+1.61%) | 1,833 |
| 30 Apr 2021 | INR | 419.95 | 419.95 | 404.15 | 409.75 | 409.75 | -6.8 (-1.63%) | 3,285 |
| 29 Apr 2021 | INR | 424.7 | 424.7 | 401.05 | 416.55 | 416.55 | +4.65 (+1.13%) | 1,707 |
| 28 Apr 2021 | INR | 414.1 | 439.75 | 410 | 411.9 | 411.9 | -17.35 (-4.04%) | 4,537 |
| 27 Apr 2021 | INR | 425 | 438.8 | 410 | 429.25 | 429.25 | +6.15 (+1.45%) | 1,702 |
| 26 Apr 2021 | INR | 448.9 | 448.9 | 416.05 | 423.1 | 423.1 | -14.5 (-3.31%) | 1,691 |
| 23 Apr 2021 | INR | 450 | 450 | 420 | 437.6 | 437.6 | +7.7 (+1.79%) | 3,315 |
| 22 Apr 2021 | INR | 413.15 | 444.95 | 412.9 | 429.9 | 429.9 | -4.7 (-1.08%) | 10,459 |
| 20 Apr 2021 | INR | 449.95 | 449.95 | 421.8 | 434.6 | 434.6 | -9.35 (-2.11%) | 1,818 |
| 19 Apr 2021 | INR | 462 | 462 | 425.7 | 443.95 | 443.95 | -4.15 (-0.93%) | 2,831 |
| 16 Apr 2021 | INR | 445 | 450 | 420 | 448.1 | 448.1 | +8.8 (+2.00%) | 2,419 |
| 15 Apr 2021 | INR | 450 | 462 | 425.05 | 439.3 | 439.3 | -4.55 (-1.03%) | 636 |
| 13 Apr 2021 | INR | 449.95 | 449.95 | 418.05 | 443.85 | 443.85 | +3.85 (+0.88%) | 496 |
| 12 Apr 2021 | INR | 464 | 464 | 437 | 440 | 440 | -20 (-4.35%) | 1,657 |
| 9 Apr 2021 | INR | 445 | 474.85 | 433.05 | 460 | 460 | +5 (+1.10%) | 2,744 |
| 8 Apr 2021 | INR | 444 | 458 | 425.15 | 455 | 455 | +13.95 (+3.16%) | 1,772 |
