| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 449.9 | 449.9 | 422 | 441.05 | 441.05 | +4.55 (+1.04%) | 1,192 |
| 6 Apr 2021 | INR | 415.55 | 450 | 415.55 | 436.5 | 436.5 | -0.6 (-0.14%) | 957 |
| 5 Apr 2021 | INR | 474.5 | 474.5 | 434 | 437.1 | 437.1 | -18.9 (-4.14%) | 1,857 |
| 1 Apr 2021 | INR | 469.9 | 469.9 | 440.6 | 456 | 456 | -7.55 (-1.63%) | 734 |
| 31 Mar 2021 | INR | 441.55 | 464.65 | 441.55 | 463.55 | 463.55 | -1.15 (-0.25%) | 2,154 |
| 30 Mar 2021 | INR | 441.05 | 474 | 441 | 464.7 | 464.7 | +0.75 (+0.16%) | 1,537 |
| 26 Mar 2021 | INR | 440 | 469 | 426.05 | 463.95 | 463.95 | +15.6 (+3.48%) | 1,166 |
| 25 Mar 2021 | INR | 459.95 | 459.95 | 425 | 448.35 | 448.35 | +5.05 (+1.14%) | 282 |
| 24 Mar 2021 | INR | 436.35 | 458 | 436.05 | 443.3 | 443.3 | -15.65 (-3.41%) | 3,013 |
| 23 Mar 2021 | INR | 440 | 459.85 | 440 | 458.95 | 458.95 | +1.95 (+0.43%) | 810 |
| 22 Mar 2021 | INR | 460 | 476.85 | 432.65 | 457 | 457 | +2.5 (+0.55%) | 2,392 |
| 19 Mar 2021 | INR | 412.7 | 454.5 | 411.3 | 454.5 | 454.5 | +21.6 (+4.99%) | 3,200 |
| 18 Mar 2021 | INR | 457 | 464.95 | 432.3 | 432.9 | 432.9 | -22.15 (-4.87%) | 2,643 |
| 17 Mar 2021 | INR | 497 | 497 | 455.05 | 455.05 | 455.05 | -23.95 (-5%) | 3,050 |
| 16 Mar 2021 | INR | 487.5 | 498.75 | 478 | 479 | 479 | -2.8 (-0.58%) | 1,143 |
| 15 Mar 2021 | INR | 490 | 516.9 | 468.35 | 481.8 | 481.8 | -11.15 (-2.26%) | 2,242 |
| 12 Mar 2021 | INR | 505 | 528.85 | 481.2 | 492.95 | 492.95 | -13.55 (-2.68%) | 8,532 |
| 10 Mar 2021 | INR | 548.8 | 548.8 | 506.5 | 506.5 | 506.5 | -26.65 (-5.00%) | 4,296 |
| 9 Mar 2021 | INR | 547.3 | 565 | 533.15 | 533.15 | 533.15 | -28.05 (-5.00%) | 3,671 |
| 8 Mar 2021 | INR | 539.45 | 566.4 | 539.45 | 561.2 | 561.2 | +21.75 (+4.03%) | 5,288 |
| 5 Mar 2021 | INR | 555 | 570 | 539 | 539.45 | 539.45 | -27.15 (-4.79%) | 3,574 |
| 4 Mar 2021 | INR | 570 | 575 | 550 | 566.6 | 566.6 | -9.1 (-1.58%) | 845 |
| 3 Mar 2021 | INR | 595 | 595 | 555.05 | 575.7 | 575.7 | -8.3 (-1.42%) | 2,818 |
| 2 Mar 2021 | INR | 570 | 597 | 555 | 584 | 584 | +11.1 (+1.94%) | 1,292 |
| 1 Mar 2021 | INR | 582 | 582 | 550 | 572.9 | 572.9 | +17.85 (+3.22%) | 2,275 |
| 26 Feb 2021 | INR | 535 | 577 | 530 | 555.05 | 555.05 | +5.5 (+1.00%) | 6,843 |
| 25 Feb 2021 | INR | 525 | 549.55 | 520 | 549.55 | 549.55 | +26.15 (+5.00%) | 7,271 |
| 24 Feb 2021 | INR | 529 | 534 | 510 | 523.4 | 523.4 | +11.4 (+2.23%) | 3,186 |
| 23 Feb 2021 | INR | 519.65 | 519.65 | 490.9 | 512 | 512 | -4.7 (-0.91%) | 3,452 |
| 22 Feb 2021 | INR | 500.7 | 531 | 500.65 | 516.7 | 516.7 | -10.3 (-1.95%) | 2,330 |
