| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 510 | 539 | 504.5 | 527 | 527 | -4.05 (-0.76%) | 1,295 |
| 18 Feb 2021 | INR | 532 | 535 | 512 | 531.05 | 531.05 | +0.1 (+0.02%) | 1,794 |
| 17 Feb 2021 | INR | 512.5 | 545 | 512.5 | 530.95 | 530.95 | -8.05 (-1.49%) | 2,749 |
| 16 Feb 2021 | INR | 545 | 550 | 512.05 | 539 | 539 | +10.35 (+1.96%) | 3,952 |
| 15 Feb 2021 | INR | 500.6 | 535.2 | 484.3 | 528.65 | 528.65 | +18.9 (+3.71%) | 12,948 |
| 12 Feb 2021 | INR | 519.75 | 525 | 490 | 509.75 | 509.75 | -4.1 (-0.80%) | 5,186 |
| 11 Feb 2021 | INR | 507.45 | 515 | 490.2 | 513.85 | 513.85 | +6.4 (+1.26%) | 4,956 |
| 10 Feb 2021 | INR | 485 | 520 | 485 | 507.45 | 507.45 | -0.95 (-0.19%) | 2,721 |
| 9 Feb 2021 | INR | 505 | 525 | 480.3 | 508.4 | 508.4 | +6.45 (+1.28%) | 5,823 |
| 8 Feb 2021 | INR | 510 | 510 | 477 | 501.95 | 501.95 | +2.95 (+0.59%) | 3,628 |
| 5 Feb 2021 | INR | 500 | 500 | 475.5 | 499 | 499 | +3.05 (+0.61%) | 940 |
| 4 Feb 2021 | INR | 487 | 500 | 470.5 | 495.95 | 495.95 | +3.7 (+0.75%) | 2,262 |
| 3 Feb 2021 | INR | 480 | 499.4 | 456 | 492.25 | 492.25 | +15.4 (+3.23%) | 3,068 |
| 2 Feb 2021 | INR | 440.1 | 481 | 435.35 | 476.85 | 476.85 | +18.6 (+4.06%) | 3,726 |
| 1 Feb 2021 | INR | 448 | 460 | 438 | 458.25 | 458.25 | +1.2 (+0.26%) | 6,232 |
| 29 Jan 2021 | INR | 457.45 | 460.2 | 448 | 457.05 | 457.05 | -0.5 (-0.11%) | 4,264 |
| 28 Jan 2021 | INR | 444.7 | 459.8 | 440 | 457.55 | 457.55 | -2.35 (-0.51%) | 6,666 |
| 27 Jan 2021 | INR | 460 | 465.8 | 430 | 459.9 | 459.9 | -0.1 (-0.02%) | 15,271 |
| 25 Jan 2021 | INR | 468 | 468 | 441 | 460 | 460 | +0.45 (+0.10%) | 1,760 |
| 22 Jan 2021 | INR | 460 | 469.9 | 440 | 459.55 | 459.55 | +3.4 (+0.75%) | 6,644 |
| 21 Jan 2021 | INR | 430 | 464 | 428.05 | 456.15 | 456.15 | +28.1 (+6.56%) | 9,866 |
| 20 Jan 2021 | INR | 405 | 440 | 393.25 | 428.05 | 428.05 | +23.25 (+5.74%) | 5,653 |
| 19 Jan 2021 | INR | 410 | 410 | 385 | 404.8 | 404.8 | +4.8 (+1.20%) | 1,890 |
| 18 Jan 2021 | INR | 392.6 | 407 | 386.8 | 400 | 400 | 0.0 (0.0%) | 1,169 |
| 15 Jan 2021 | INR | 400 | 400 | 390.05 | 400 | 400 | -3 (-0.74%) | 1,152 |
| 14 Jan 2021 | INR | 392.05 | 411 | 382.5 | 403 | 403 | +2.05 (+0.51%) | 2,968 |
| 13 Jan 2021 | INR | 381.05 | 414.7 | 381.05 | 400.95 | 400.95 | -2.8 (-0.69%) | 2,999 |
| 12 Jan 2021 | INR | 424.95 | 424.95 | 400 | 403.75 | 403.75 | -9.65 (-2.33%) | 4,655 |
| 11 Jan 2021 | INR | 415 | 420 | 380 | 413.4 | 413.4 | +5.3 (+1.30%) | 4,473 |
| 8 Jan 2021 | INR | 430 | 430 | 395 | 408.1 | 408.1 | -9.15 (-2.19%) | 4,049 |
