| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 399.9 | 424.9 | 375 | 417.25 | 417.25 | +28 (+7.19%) | 7,050 |
| 6 Jan 2021 | INR | 406 | 409.95 | 385 | 389.25 | 389.25 | -11.75 (-2.93%) | 2,825 |
| 5 Jan 2021 | INR | 391.05 | 406.35 | 391.05 | 401 | 401 | -6.55 (-1.61%) | 952 |
| 4 Jan 2021 | INR | 405 | 410 | 390 | 407.55 | 407.55 | +2.25 (+0.56%) | 8,323 |
| 1 Jan 2021 | INR | 401 | 427.85 | 346.6 | 405.3 | 405.3 | -27.95 (-6.45%) | 12,769 |
| 31 Dec 2020 | INR | 440 | 449 | 411 | 433.25 | 433.25 | -5.35 (-1.22%) | 16,402 |
| 30 Dec 2020 | INR | 409 | 446.2 | 380 | 438.6 | 438.6 | +66.75 (+17.95%) | 45,238 |
| 29 Dec 2020 | INR | 334.9 | 381.9 | 325 | 371.85 | 371.85 | +43.8 (+13.35%) | 17,449 |
| 28 Dec 2020 | INR | 335 | 335 | 320 | 328.05 | 328.05 | +6.5 (+2.02%) | 6,004 |
| 24 Dec 2020 | INR | 341.95 | 341.95 | 320 | 321.55 | 321.55 | -7 (-2.13%) | 767 |
| 23 Dec 2020 | INR | 320 | 335 | 316.2 | 328.55 | 328.55 | +0.3 (+0.09%) | 1,923 |
| 22 Dec 2020 | INR | 340 | 340 | 300.05 | 328.25 | 328.25 | -0.95 (-0.29%) | 4,996 |
| 21 Dec 2020 | INR | 361 | 361 | 301.05 | 329.2 | 329.2 | -12.05 (-3.53%) | 5,626 |
| 18 Dec 2020 | INR | 330 | 343 | 325.25 | 341.25 | 341.25 | +8.05 (+2.42%) | 3,980 |
| 17 Dec 2020 | INR | 300 | 334.7 | 297.55 | 333.2 | 333.2 | +30.7 (+10.15%) | 11,779 |
| 16 Dec 2020 | INR | 302.95 | 304.9 | 297 | 302.5 | 302.5 | -0.5 (-0.17%) | 2,046 |
| 15 Dec 2020 | INR | 305 | 307 | 291.05 | 303 | 303 | +2.7 (+0.90%) | 2,466 |
| 14 Dec 2020 | INR | 285 | 302 | 285 | 300.3 | 300.3 | +10.05 (+3.46%) | 9,746 |
| 11 Dec 2020 | INR | 288.5 | 298.4 | 288 | 290.25 | 290.25 | +0.25 (+0.09%) | 3,939 |
| 10 Dec 2020 | INR | 281.05 | 290 | 281.05 | 290 | 290 | +1 (+0.35%) | 2,333 |
| 9 Dec 2020 | INR | 280 | 300 | 280 | 289 | 289 | -0.9 (-0.31%) | 3,708 |
| 8 Dec 2020 | INR | 290 | 300 | 280.05 | 289.9 | 289.9 | +2.9 (+1.01%) | 7,278 |
| 7 Dec 2020 | INR | 280.85 | 289 | 275 | 287 | 287 | +6.15 (+2.19%) | 4,163 |
| 4 Dec 2020 | INR | 297.75 | 297.75 | 275.05 | 280.85 | 280.85 | +1.55 (+0.55%) | 2,264 |
| 3 Dec 2020 | INR | 285.3 | 290 | 275 | 279.3 | 279.3 | -5.7 (-2%) | 4,314 |
| 2 Dec 2020 | INR | 287.5 | 291 | 282.5 | 285 | 285 | -5 (-1.72%) | 3,213 |
| 1 Dec 2020 | INR | 290 | 305.75 | 280.2 | 290 | 290 | +4.55 (+1.59%) | 8,407 |
| 27 Nov 2020 | INR | 270.1 | 287.4 | 269.75 | 285.45 | 285.45 | +14.6 (+5.39%) | 18,690 |
| 26 Nov 2020 | INR | 270.1 | 278 | 270.1 | 270.85 | 270.85 | -1.45 (-0.53%) | 1,831 |
| 25 Nov 2020 | INR | 280.75 | 280.75 | 270 | 272.3 | 272.3 | -8.45 (-3.01%) | 794 |
