| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 275 | 285 | 273 | 280.75 | 280.75 | +6.25 (+2.28%) | 807 |
| 23 Nov 2020 | INR | 280 | 280 | 273.05 | 274.5 | 274.5 | -4.95 (-1.77%) | 813 |
| 20 Nov 2020 | INR | 287.5 | 287.5 | 271.05 | 279.45 | 279.45 | +1.8 (+0.65%) | 2,508 |
| 19 Nov 2020 | INR | 275 | 290 | 275 | 277.65 | 277.65 | -4.1 (-1.46%) | 2,802 |
| 18 Nov 2020 | INR | 282 | 286.2 | 275 | 281.75 | 281.75 | -1.1 (-0.39%) | 1,695 |
| 17 Nov 2020 | INR | 298.95 | 299 | 280 | 282.85 | 282.85 | -9.05 (-3.10%) | 8,010 |
| 13 Nov 2020 | INR | 285 | 307.9 | 280 | 291.9 | 291.9 | +4.3 (+1.50%) | 8,736 |
| 12 Nov 2020 | INR | 279 | 288.9 | 273 | 287.6 | 287.6 | +8.35 (+2.99%) | 8,379 |
| 11 Nov 2020 | INR | 280 | 280 | 260.65 | 279.25 | 279.25 | +1.45 (+0.52%) | 4,874 |
| 10 Nov 2020 | INR | 270 | 285 | 268.55 | 277.8 | 277.8 | +2 (+0.73%) | 17,299 |
| 9 Nov 2020 | INR | 278 | 279.9 | 267.5 | 275.8 | 275.8 | -1.2 (-0.43%) | 4,605 |
| 6 Nov 2020 | INR | 277 | 278.9 | 267.05 | 277 | 277 | -0.2 (-0.07%) | 8,838 |
| 5 Nov 2020 | INR | 266.55 | 279.25 | 266.55 | 277.2 | 277.2 | +0.1 (+0.04%) | 4,716 |
| 4 Nov 2020 | INR | 260.8 | 279.9 | 260.8 | 277.1 | 277.1 | +9.15 (+3.41%) | 5,010 |
| 3 Nov 2020 | INR | 266.5 | 270 | 266.5 | 267.95 | 267.95 | -2.3 (-0.85%) | 2,769 |
| 2 Nov 2020 | INR | 261 | 273.95 | 261 | 270.25 | 270.25 | -0.6 (-0.22%) | 2,072 |
| 30 Oct 2020 | INR | 274 | 277 | 257.55 | 270.85 | 270.85 | +0.85 (+0.31%) | 5,499 |
| 29 Oct 2020 | INR | 255.05 | 278.7 | 255.05 | 270 | 270 | 0.0 (0.0%) | 4,214 |
| 28 Oct 2020 | INR | 280 | 280 | 246.15 | 270 | 270 | -2 (-0.74%) | 2,702 |
| 27 Oct 2020 | INR | 267.1 | 275.9 | 265.6 | 272 | 272 | -4.05 (-1.47%) | 1,721 |
| 26 Oct 2020 | INR | 269.9 | 279.9 | 265 | 276.05 | 276.05 | +7.45 (+2.77%) | 9,200 |
| 23 Oct 2020 | INR | 255.95 | 271.8 | 255.95 | 268.6 | 268.6 | +13 (+5.09%) | 18,059 |
| 22 Oct 2020 | INR | 250 | 256 | 245.3 | 255.6 | 255.6 | +5.6 (+2.24%) | 5,007 |
| 21 Oct 2020 | INR | 252.6 | 253 | 249 | 250 | 250 | +1.65 (+0.66%) | 696 |
| 20 Oct 2020 | INR | 245 | 254.85 | 242 | 248.35 | 248.35 | +2.1 (+0.85%) | 264 |
| 19 Oct 2020 | INR | 268 | 268.35 | 243.5 | 246.25 | 246.25 | -8.75 (-3.43%) | 2,609 |
| 16 Oct 2020 | INR | 255 | 255 | 246 | 255 | 255 | +5 (+2%) | 302 |
| 15 Oct 2020 | INR | 249.35 | 272 | 249.35 | 250 | 250 | +1.3 (+0.52%) | 4,432 |
| 14 Oct 2020 | INR | 258.95 | 260.55 | 246.3 | 248.7 | 248.7 | -4.3 (-1.70%) | 664 |
| 13 Oct 2020 | INR | 250 | 260 | 250 | 253 | 253 | -4.05 (-1.58%) | 2,003 |
