| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 868 | 868 | 842.1 | 848.2 | 848.2 | +0.55 (+0.06%) | 2,430 |
| 11 Jan 2024 | INR | 865.05 | 865.05 | 841.15 | 847.65 | 847.65 | -9.65 (-1.13%) | 4,098 |
| 10 Jan 2024 | INR | 860 | 860 | 853.05 | 857.3 | 857.3 | -1.35 (-0.16%) | 6,167 |
| 9 Jan 2024 | INR | 861 | 869.75 | 855 | 858.65 | 858.65 | +2.9 (+0.34%) | 4,748 |
| 8 Jan 2024 | INR | 880 | 880 | 825.9 | 855.75 | 855.75 | -8.8 (-1.02%) | 4,646 |
| 5 Jan 2024 | INR | 865 | 879.8 | 860 | 864.55 | 864.55 | +2.2 (+0.26%) | 4,536 |
| 4 Jan 2024 | INR | 885 | 885.7 | 855 | 862.35 | 862.35 | -11.6 (-1.33%) | 6,897 |
| 3 Jan 2024 | INR | 885.75 | 885.95 | 870 | 873.95 | 873.95 | -1.55 (-0.18%) | 4,567 |
| 2 Jan 2024 | INR | 874.4 | 884 | 860 | 875.5 | 875.5 | +13.55 (+1.57%) | 2,876 |
| 1 Jan 2024 | INR | 877 | 877 | 857.15 | 861.95 | 861.95 | -6.8 (-0.78%) | 3,283 |
| 29 Dec 2023 | INR | 888 | 888 | 862 | 868.75 | 868.75 | -6.45 (-0.74%) | 4,234 |
| 28 Dec 2023 | INR | 880 | 889 | 870 | 875.2 | 875.2 | +0.8 (+0.09%) | 2,532 |
| 27 Dec 2023 | INR | 885 | 885 | 870.35 | 874.4 | 874.4 | +2.2 (+0.25%) | 2,545 |
| 26 Dec 2023 | INR | 884 | 884 | 855.5 | 872.2 | 872.2 | -10.8 (-1.22%) | 4,382 |
| 22 Dec 2023 | INR | 893.8 | 893.8 | 859.1 | 883 | 883 | +10.95 (+1.26%) | 3,328 |
| 21 Dec 2023 | INR | 860 | 884 | 851.05 | 872.05 | 872.05 | +4.35 (+0.50%) | 4,435 |
| 20 Dec 2023 | INR | 904.8 | 904.8 | 855 | 867.7 | 867.7 | -29.15 (-3.25%) | 3,776 |
| 19 Dec 2023 | INR | 885 | 903.45 | 872.05 | 896.85 | 896.85 | +17.8 (+2.02%) | 3,940 |
| 18 Dec 2023 | INR | 878 | 904.8 | 875 | 879.05 | 879.05 | -20.95 (-2.33%) | 3,847 |
| 15 Dec 2023 | INR | 856.05 | 905 | 850 | 900 | 900 | +41.75 (+4.86%) | 12,106 |
| 14 Dec 2023 | INR | 855.6 | 879.9 | 851.05 | 858.25 | 858.25 | +2.7 (+0.32%) | 2,368 |
| 13 Dec 2023 | INR | 865 | 865 | 825 | 855.55 | 855.55 | -3.25 (-0.38%) | 4,834 |
| 12 Dec 2023 | INR | 880 | 880 | 855 | 858.8 | 858.8 | -8.95 (-1.03%) | 2,852 |
| 11 Dec 2023 | INR | 874 | 880 | 859 | 867.75 | 867.75 | +29.35 (+3.50%) | 7,801 |
| 8 Dec 2023 | INR | 864.95 | 864.95 | 826 | 838.4 | 838.4 | -20.8 (-2.42%) | 7,893 |
| 7 Dec 2023 | INR | 869.95 | 887 | 855 | 859.2 | 859.2 | -3.65 (-0.42%) | 4,919 |
| 6 Dec 2023 | INR | 868.05 | 879.8 | 855 | 862.85 | 862.85 | -5.15 (-0.59%) | 8,086 |
| 5 Dec 2023 | INR | 887 | 892 | 860 | 868 | 868 | -3.4 (-0.39%) | 4,504 |
| 4 Dec 2023 | INR | 905 | 910 | 866.6 | 871.4 | 871.4 | -24.4 (-2.72%) | 5,864 |
| 1 Dec 2023 | INR | 910 | 916 | 890 | 895.8 | 895.8 | +2.75 (+0.31%) | 1,958 |
