| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 259 | 260 | 250.05 | 257.05 | 257.05 | +0.35 (+0.14%) | 2,416 |
| 9 Oct 2020 | INR | 250 | 263 | 241.55 | 256.7 | 256.7 | +0.9 (+0.35%) | 5,966 |
| 8 Oct 2020 | INR | 250.1 | 260 | 240.25 | 255.8 | 255.8 | +4.35 (+1.73%) | 1,445 |
| 7 Oct 2020 | INR | 271.95 | 272 | 250 | 251.45 | 251.45 | -16.25 (-6.07%) | 3,942 |
| 6 Oct 2020 | INR | 260 | 274 | 254.55 | 267.7 | 267.7 | +9.2 (+3.56%) | 8,388 |
| 5 Oct 2020 | INR | 253.8 | 262 | 250 | 258.5 | 258.5 | -5.6 (-2.12%) | 3,036 |
| 1 Oct 2020 | INR | 253.95 | 269.7 | 250.4 | 264.1 | 264.1 | +10.15 (+4.00%) | 3,285 |
| 30 Sep 2020 | INR | 258 | 262 | 252.55 | 253.95 | 253.95 | -0.1 (-0.04%) | 4,229 |
| 29 Sep 2020 | INR | 255 | 260 | 241.2 | 254.05 | 254.05 | +4.7 (+1.88%) | 5,453 |
| 28 Sep 2020 | INR | 240 | 254.9 | 225.55 | 249.35 | 249.35 | +17.6 (+7.59%) | 9,884 |
| 25 Sep 2020 | INR | 222.2 | 240 | 222.2 | 231.75 | 231.75 | +6.75 (+3%) | 1,769 |
| 24 Sep 2020 | INR | 218.25 | 235.75 | 218.25 | 225 | 225 | -3.95 (-1.73%) | 4,164 |
| 23 Sep 2020 | INR | 240 | 242 | 223.05 | 228.95 | 228.95 | -2.6 (-1.12%) | 7,713 |
| 22 Sep 2020 | INR | 215 | 240.1 | 215 | 231.55 | 231.55 | +8.85 (+3.97%) | 12,798 |
| 21 Sep 2020 | INR | 220.05 | 235.05 | 220.05 | 222.7 | 222.7 | -9.35 (-4.03%) | 6,476 |
| 18 Sep 2020 | INR | 239 | 240 | 224.3 | 232.05 | 232.05 | -2.75 (-1.17%) | 3,196 |
| 17 Sep 2020 | INR | 239 | 242 | 229.95 | 234.8 | 234.8 | -1.35 (-0.57%) | 6,938 |
| 16 Sep 2020 | INR | 215 | 239.3 | 215 | 236.15 | 236.15 | +18.55 (+8.52%) | 9,492 |
| 15 Sep 2020 | INR | 216 | 223 | 216 | 217.6 | 217.6 | -3 (-1.36%) | 5,281 |
| 14 Sep 2020 | INR | 227.7 | 230.95 | 218.6 | 220.6 | 220.6 | -7.25 (-3.18%) | 2,064 |
| 11 Sep 2020 | INR | 230 | 230 | 223.25 | 227.85 | 227.85 | -2.35 (-1.02%) | 888 |
| 10 Sep 2020 | INR | 232 | 238.8 | 222.25 | 230.2 | 230.2 | -1.1 (-0.48%) | 3,237 |
| 9 Sep 2020 | INR | 220 | 236 | 215.2 | 231.3 | 231.3 | +5.55 (+2.46%) | 3,429 |
| 8 Sep 2020 | INR | 230 | 230 | 223 | 225.75 | 225.75 | -3.3 (-1.44%) | 2,449 |
| 7 Sep 2020 | INR | 232 | 233.85 | 214.6 | 229.05 | 229.05 | -1.3 (-0.56%) | 9,220 |
| 4 Sep 2020 | INR | 234 | 234 | 211 | 230.35 | 230.35 | -4 (-1.71%) | 3,826 |
| 3 Sep 2020 | INR | 231 | 244 | 230 | 234.35 | 234.35 | +3.35 (+1.45%) | 4,063 |
| 2 Sep 2020 | INR | 218 | 231 | 210 | 231 | 231 | +21 (+10%) | 6,395 |
| 1 Sep 2020 | INR | 206.2 | 218 | 190 | 210 | 210 | +3.8 (+1.84%) | 2,486 |
| 31 Aug 2020 | INR | 218 | 222 | 200.1 | 206.2 | 206.2 | -4.8 (-2.27%) | 5,225 |
