| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 215 | 218 | 205 | 211 | 211 | -0.15 (-0.07%) | 6,685 |
| 27 Aug 2020 | INR | 229.75 | 229.75 | 205.1 | 211.15 | 211.15 | -8.95 (-4.07%) | 6,217 |
| 26 Aug 2020 | INR | 230.5 | 244.95 | 216.9 | 220.1 | 220.1 | -11.3 (-4.88%) | 6,032 |
| 25 Aug 2020 | INR | 230 | 247.9 | 230 | 231.4 | 231.4 | -4.8 (-2.03%) | 1,854 |
| 24 Aug 2020 | INR | 240 | 240 | 229 | 236.2 | 236.2 | +4.2 (+1.81%) | 2,768 |
| 21 Aug 2020 | INR | 230 | 245 | 225 | 232 | 232 | +2.3 (+1.00%) | 11,989 |
| 20 Aug 2020 | INR | 231 | 239.7 | 226 | 229.7 | 229.7 | -6.3 (-2.67%) | 3,610 |
| 19 Aug 2020 | INR | 231 | 242.9 | 228 | 236 | 236 | +2.65 (+1.14%) | 3,758 |
| 18 Aug 2020 | INR | 235.05 | 239 | 232.05 | 233.35 | 233.35 | -1.7 (-0.72%) | 2,995 |
| 17 Aug 2020 | INR | 249 | 249 | 228 | 235.05 | 235.05 | -2.75 (-1.16%) | 6,145 |
| 14 Aug 2020 | INR | 240 | 247.95 | 228.6 | 237.8 | 237.8 | -0.05 (-0.02%) | 4,228 |
| 13 Aug 2020 | INR | 263 | 267.95 | 235 | 237.85 | 237.85 | -23.25 (-8.90%) | 17,441 |
| 12 Aug 2020 | INR | 279 | 279 | 253.55 | 261.1 | 261.1 | -17.6 (-6.32%) | 7,778 |
| 11 Aug 2020 | INR | 299.7 | 299.7 | 265 | 278.7 | 278.7 | +0.4 (+0.14%) | 18,171 |
| 10 Aug 2020 | INR | 274 | 278.3 | 260.75 | 278.3 | 278.3 | +25.3 (+10%) | 10,794 |
| 7 Aug 2020 | INR | 231 | 253 | 231 | 253 | 253 | +23 (+10%) | 18,316 |
| 6 Aug 2020 | INR | 225 | 230 | 210.55 | 230 | 230 | +10.75 (+4.90%) | 16,319 |
| 5 Aug 2020 | INR | 214 | 224.1 | 208 | 219.25 | 219.25 | +5.8 (+2.72%) | 22,731 |
| 4 Aug 2020 | INR | 193.15 | 213.45 | 193.15 | 213.45 | 213.45 | +10.15 (+4.99%) | 24,097 |
| 3 Aug 2020 | INR | 205 | 205 | 203.3 | 203.3 | 203.3 | -10.65 (-4.98%) | 8,141 |
| 31 Jul 2020 | INR | 213.95 | 213.95 | 213.95 | 213.95 | 213.95 | -11.25 (-5.00%) | 1,522 |
| 30 Jul 2020 | INR | 225.2 | 225.2 | 225.2 | 225.2 | 225.2 | -11.85 (-5.00%) | 1,030 |
| 29 Jul 2020 | INR | 243.85 | 246.9 | 232.2 | 237.05 | 237.05 | -5.6 (-2.31%) | 5,380 |
| 28 Jul 2020 | INR | 242 | 245.9 | 238 | 242.65 | 242.65 | +4.8 (+2.02%) | 6,011 |
| 27 Jul 2020 | INR | 242.5 | 242.5 | 225 | 237.85 | 237.85 | +5.5 (+2.37%) | 15,664 |
| 24 Jul 2020 | INR | 227.3 | 237.3 | 221 | 232.35 | 232.35 | +3.55 (+1.55%) | 7,593 |
| 23 Jul 2020 | INR | 217 | 230.55 | 212.1 | 228.8 | 228.8 | +5.95 (+2.67%) | 6,014 |
| 22 Jul 2020 | INR | 226.9 | 227.2 | 215.65 | 222.85 | 222.85 | +16.3 (+7.89%) | 15,775 |
| 21 Jul 2020 | INR | 192 | 206.55 | 178.1 | 206.55 | 206.55 | +18.75 (+9.98%) | 10,789 |
| 20 Jul 2020 | INR | 170 | 191.4 | 170 | 187.8 | 187.8 | +11.75 (+6.67%) | 3,844 |
