| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 179.9 | 179.9 | 171 | 176.05 | 176.05 | +7.7 (+4.57%) | 769 |
| 16 Jul 2020 | INR | 184.2 | 184.2 | 165.2 | 168.35 | 168.35 | -2.5 (-1.46%) | 1,948 |
| 15 Jul 2020 | INR | 173.05 | 177.85 | 168 | 170.85 | 170.85 | -0.6 (-0.35%) | 2,704 |
| 14 Jul 2020 | INR | 177.65 | 179.45 | 171 | 171.45 | 171.45 | -3.4 (-1.94%) | 1,174 |
| 13 Jul 2020 | INR | 181 | 181 | 172.8 | 174.85 | 174.85 | -6.9 (-3.80%) | 2,463 |
| 10 Jul 2020 | INR | 172.3 | 184.6 | 165.15 | 181.75 | 181.75 | +2.5 (+1.39%) | 2,411 |
| 9 Jul 2020 | INR | 172.2 | 184.35 | 172.2 | 179.25 | 179.25 | 0.0 (0.0%) | 1,037 |
| 8 Jul 2020 | INR | 172.05 | 179.95 | 172.05 | 179.25 | 179.25 | +2.4 (+1.36%) | 993 |
| 7 Jul 2020 | INR | 178.5 | 184.9 | 176.2 | 176.85 | 176.85 | -4.5 (-2.48%) | 952 |
| 6 Jul 2020 | INR | 186 | 193.7 | 178.5 | 181.35 | 181.35 | -5.55 (-2.97%) | 2,813 |
| 3 Jul 2020 | INR | 173.4 | 194.8 | 173.4 | 186.9 | 186.9 | -1.3 (-0.69%) | 692 |
| 2 Jul 2020 | INR | 178.8 | 190 | 168.5 | 188.2 | 188.2 | +14.6 (+8.41%) | 2,424 |
| 1 Jul 2020 | INR | 178 | 196 | 168.5 | 173.6 | 173.6 | -13.1 (-7.02%) | 228,783 |
| 30 Jun 2020 | INR | 189.7 | 190 | 180.05 | 186.7 | 186.7 | -0.3 (-0.16%) | 1,442 |
| 29 Jun 2020 | INR | 175.85 | 189.95 | 175.85 | 187 | 187 | 0.0 (0.0%) | 1,128 |
| 26 Jun 2020 | INR | 183.05 | 193.2 | 183.05 | 187 | 187 | -3 (-1.58%) | 686 |
| 25 Jun 2020 | INR | 189 | 192.9 | 185.05 | 190 | 190 | -1.2 (-0.63%) | 2,670 |
| 24 Jun 2020 | INR | 196.45 | 196.45 | 187.05 | 191.2 | 191.2 | +0.85 (+0.45%) | 3,786 |
| 23 Jun 2020 | INR | 193.75 | 193.75 | 185 | 190.35 | 190.35 | +3.1 (+1.66%) | 1,760 |
| 22 Jun 2020 | INR | 178.05 | 197 | 178.05 | 187.25 | 187.25 | -7.1 (-3.65%) | 3,111 |
| 19 Jun 2020 | INR | 197.8 | 197.8 | 174.1 | 194.35 | 194.35 | +8.9 (+4.80%) | 2,852 |
| 18 Jun 2020 | INR | 183.8 | 185.5 | 183.8 | 185.45 | 185.45 | +5.95 (+3.31%) | 511 |
| 17 Jun 2020 | INR | 186.9 | 186.9 | 175 | 179.5 | 179.5 | -2.6 (-1.43%) | 1,902 |
| 16 Jun 2020 | INR | 191.95 | 191.95 | 175 | 182.1 | 182.1 | -1.25 (-0.68%) | 7,421 |
| 15 Jun 2020 | INR | 197.95 | 197.95 | 180.95 | 183.35 | 183.35 | -6.5 (-3.42%) | 5,500 |
| 12 Jun 2020 | INR | 185 | 198.9 | 185 | 189.85 | 189.85 | -0.15 (-0.08%) | 6,672 |
| 11 Jun 2020 | INR | 194 | 197 | 188 | 190 | 190 | +2.45 (+1.31%) | 7,387 |
| 10 Jun 2020 | INR | 194.8 | 194.8 | 183 | 187.55 | 187.55 | +2.6 (+1.41%) | 6,101 |
| 9 Jun 2020 | INR | 195 | 196 | 182.55 | 184.95 | 184.95 | -7.2 (-3.75%) | 3,256 |
| 8 Jun 2020 | INR | 185 | 195 | 180.1 | 192.15 | 192.15 | +8 (+4.34%) | 1,922 |
