| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 176 | 191.7 | 176 | 184.15 | 184.15 | +4.95 (+2.76%) | 2,866 |
| 4 Jun 2020 | INR | 184.85 | 184.85 | 172.5 | 179.2 | 179.2 | -1.2 (-0.67%) | 1,003 |
| 3 Jun 2020 | INR | 180 | 183.35 | 176 | 180.4 | 180.4 | +5.75 (+3.29%) | 2,713 |
| 2 Jun 2020 | INR | 170.9 | 174.65 | 160 | 174.65 | 174.65 | +8.3 (+4.99%) | 3,718 |
| 1 Jun 2020 | INR | 173.95 | 173.95 | 159.1 | 166.35 | 166.35 | +0.05 (+0.03%) | 803 |
| 29 May 2020 | INR | 168 | 171 | 158.55 | 166.3 | 166.3 | +2.8 (+1.71%) | 353 |
| 28 May 2020 | INR | 153.1 | 168.3 | 152.95 | 163.5 | 163.5 | +2.55 (+1.58%) | 1,277 |
| 27 May 2020 | INR | 159 | 161.5 | 155 | 160.95 | 160.95 | +1.95 (+1.23%) | 4,904 |
| 26 May 2020 | INR | 167.9 | 167.9 | 155 | 159 | 159 | -1 (-0.63%) | 732 |
| 22 May 2020 | INR | 154.1 | 160 | 154.1 | 160 | 160 | -0.5 (-0.31%) | 48 |
| 21 May 2020 | INR | 160.45 | 160.75 | 151.2 | 160.5 | 160.5 | +7.4 (+4.83%) | 2,155 |
| 20 May 2020 | INR | 156 | 156 | 146.6 | 153.1 | 153.1 | -1.15 (-0.75%) | 2,887 |
| 19 May 2020 | INR | 160 | 162 | 146.75 | 154.25 | 154.25 | -0.2 (-0.13%) | 1,228 |
| 18 May 2020 | INR | 160 | 168.5 | 154.4 | 154.45 | 154.45 | -8.05 (-4.95%) | 1,240 |
| 15 May 2020 | INR | 160 | 162.5 | 154.85 | 162.5 | 162.5 | -0.5 (-0.31%) | 1,685 |
| 14 May 2020 | INR | 165 | 165 | 160 | 163 | 163 | +3 (+1.88%) | 919 |
| 13 May 2020 | INR | 169 | 169.45 | 156.2 | 160 | 160 | -1.65 (-1.02%) | 705 |
| 12 May 2020 | INR | 160.9 | 161.7 | 150 | 161.65 | 161.65 | +7.65 (+4.97%) | 596 |
| 11 May 2020 | INR | 157.45 | 157.45 | 150.15 | 154 | 154 | +3.95 (+2.63%) | 288 |
| 8 May 2020 | INR | 162.7 | 162.7 | 150 | 150.05 | 150.05 | -4.95 (-3.19%) | 503 |
| 7 May 2020 | INR | 162.65 | 162.65 | 150.2 | 155 | 155 | -0.65 (-0.42%) | 1,320 |
| 6 May 2020 | INR | 149.2 | 164.35 | 149.15 | 155.65 | 155.65 | -1.35 (-0.86%) | 1,655 |
| 5 May 2020 | INR | 165.95 | 169.65 | 156.1 | 157 | 157 | -7.3 (-4.44%) | 1,007 |
| 4 May 2020 | INR | 169.75 | 170 | 161.55 | 164.3 | 164.3 | -5.6 (-3.30%) | 1,414 |
| 30 Apr 2020 | INR | 179 | 179 | 169.75 | 169.9 | 169.9 | -8.75 (-4.90%) | 2,927 |
| 29 Apr 2020 | INR | 185 | 185 | 174.2 | 178.65 | 178.65 | -1.45 (-0.81%) | 1,199 |
| 28 Apr 2020 | INR | 183.6 | 183.6 | 175.25 | 180.1 | 180.1 | -3.5 (-1.91%) | 444 |
| 27 Apr 2020 | INR | 179 | 184 | 173.3 | 183.6 | 183.6 | +3.9 (+2.17%) | 308 |
| 24 Apr 2020 | INR | 181 | 181 | 171.65 | 179.7 | 179.7 | -0.25 (-0.14%) | 1,114 |
| 23 Apr 2020 | INR | 178 | 180 | 174 | 179.95 | 179.95 | +2.5 (+1.41%) | 1,915 |
