| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 163.05 | 176.4 | 163 | 171.75 | 171.75 | +8.7 (+5.34%) | 330 |
| 3 Mar 2020 | INR | 169.35 | 169.35 | 163 | 163.05 | 163.05 | -6.3 (-3.72%) | 252 |
| 2 Mar 2020 | INR | 172.95 | 178.8 | 152.3 | 169.35 | 169.35 | +2.95 (+1.77%) | 1,882 |
| 28 Feb 2020 | INR | 196 | 196 | 165 | 166.4 | 166.4 | -12.8 (-7.14%) | 2,120 |
| 27 Feb 2020 | INR | 186 | 188.4 | 175.6 | 179.2 | 179.2 | -6.8 (-3.66%) | 4,582 |
| 26 Feb 2020 | INR | 195 | 199.65 | 185 | 186 | 186 | -4 (-2.11%) | 3,715 |
| 25 Feb 2020 | INR | 199 | 205 | 185 | 190 | 190 | -8.8 (-4.43%) | 2,074 |
| 24 Feb 2020 | INR | 200 | 200 | 190.6 | 198.8 | 198.8 | +0.6 (+0.30%) | 1,011 |
| 20 Feb 2020 | INR | 198.3 | 203.25 | 198.2 | 198.2 | 198.2 | -5.05 (-2.48%) | 756 |
| 19 Feb 2020 | INR | 210.7 | 210.8 | 198 | 203.25 | 203.25 | +6 (+3.04%) | 3,356 |
| 18 Feb 2020 | INR | 195.35 | 208.75 | 195 | 197.25 | 197.25 | +1.95 (+1.00%) | 1,650 |
| 17 Feb 2020 | INR | 191 | 205.45 | 190.9 | 195.3 | 195.3 | -4.7 (-2.35%) | 414 |
| 14 Feb 2020 | INR | 217.8 | 217.8 | 200 | 200 | 200 | -3.25 (-1.60%) | 11,442 |
| 13 Feb 2020 | INR | 201 | 219 | 200.05 | 203.25 | 203.25 | -5.8 (-2.77%) | 1,523 |
| 12 Feb 2020 | INR | 192 | 209.1 | 191.65 | 209.05 | 209.05 | +6.05 (+2.98%) | 1,370 |
| 11 Feb 2020 | INR | 203 | 209.95 | 200 | 203 | 203 | -1.65 (-0.81%) | 2,375 |
| 10 Feb 2020 | INR | 213 | 213 | 204.5 | 204.65 | 204.65 | -7.95 (-3.74%) | 341 |
| 7 Feb 2020 | INR | 205 | 216.65 | 205 | 212.6 | 212.6 | +8.35 (+4.09%) | 479 |
| 6 Feb 2020 | INR | 205 | 217.5 | 201.1 | 204.25 | 204.25 | -0.75 (-0.37%) | 1,142 |
| 5 Feb 2020 | INR | 209 | 215 | 205 | 205 | 205 | -3.7 (-1.77%) | 1,231 |
| 4 Feb 2020 | INR | 206 | 209 | 198.05 | 208.7 | 208.7 | +3.7 (+1.80%) | 272 |
| 3 Feb 2020 | INR | 205 | 206.7 | 198.95 | 205 | 205 | +3.75 (+1.86%) | 2,803 |
| 1 Feb 2020 | INR | 199.2 | 206.5 | 199.05 | 201.25 | 201.25 | -2.55 (-1.25%) | 1,000 |
| 31 Jan 2020 | INR | 199.9 | 205.75 | 199.7 | 203.8 | 203.8 | +4.7 (+2.36%) | 245 |
| 30 Jan 2020 | INR | 204.4 | 204.4 | 198.5 | 199.1 | 199.1 | -1.5 (-0.75%) | 346 |
| 29 Jan 2020 | INR | 208.6 | 208.6 | 197.15 | 200.6 | 200.6 | -2.15 (-1.06%) | 1,358 |
| 28 Jan 2020 | INR | 206.4 | 207 | 201 | 202.75 | 202.75 | +1.45 (+0.72%) | 1,229 |
| 27 Jan 2020 | INR | 209.8 | 209.8 | 201 | 201.3 | 201.3 | -8.5 (-4.05%) | 850 |
| 24 Jan 2020 | INR | 204.85 | 209.9 | 200 | 209.8 | 209.8 | +9.45 (+4.72%) | 1,894 |
| 23 Jan 2020 | INR | 205 | 207.95 | 200 | 200.35 | 200.35 | -2.6 (-1.28%) | 2,817 |
