| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 197 | 211 | 197 | 209.6 | 209.6 | +6.65 (+3.28%) | 1,184 |
| 9 Dec 2019 | INR | 204.95 | 211 | 199.95 | 202.95 | 202.95 | +1.2 (+0.59%) | 4,050 |
| 6 Dec 2019 | INR | 203 | 206.4 | 200 | 201.75 | 201.75 | +2.4 (+1.20%) | 2,196 |
| 5 Dec 2019 | INR | 209.45 | 209.45 | 196.55 | 199.35 | 199.35 | -6.7 (-3.25%) | 8,125 |
| 4 Dec 2019 | INR | 202.15 | 209.45 | 202.15 | 206.05 | 206.05 | -0.2 (-0.10%) | 192 |
| 3 Dec 2019 | INR | 206.5 | 209.95 | 205.05 | 206.25 | 206.25 | -0.2 (-0.10%) | 537 |
| 2 Dec 2019 | INR | 209.9 | 209.9 | 201.1 | 206.45 | 206.45 | +2.75 (+1.35%) | 2,094 |
| 29 Nov 2019 | INR | 204.25 | 210 | 202 | 203.7 | 203.7 | -0.55 (-0.27%) | 1,750 |
| 28 Nov 2019 | INR | 213.45 | 216 | 200.2 | 204.25 | 204.25 | -4.15 (-1.99%) | 4,341 |
| 27 Nov 2019 | INR | 219.95 | 220 | 203.3 | 208.4 | 208.4 | -5.55 (-2.59%) | 16,322 |
| 26 Nov 2019 | INR | 229.9 | 230.7 | 209 | 213.95 | 213.95 | -5.9 (-2.68%) | 9,497 |
| 25 Nov 2019 | INR | 218 | 224.95 | 210 | 219.85 | 219.85 | +4.6 (+2.14%) | 2,282 |
| 22 Nov 2019 | INR | 223 | 232.35 | 210.5 | 215.25 | 215.25 | -6.1 (-2.76%) | 2,859 |
| 21 Nov 2019 | INR | 230 | 239.2 | 221.35 | 221.35 | 221.35 | -11.65 (-5%) | 2,711 |
| 20 Nov 2019 | INR | 254.9 | 254.9 | 230.8 | 233 | 233 | -9.9 (-4.08%) | 3,069 |
| 19 Nov 2019 | INR | 255 | 265.95 | 242.1 | 242.9 | 242.9 | -11.9 (-4.67%) | 2,316 |
| 18 Nov 2019 | INR | 259.2 | 259.2 | 238.1 | 254.8 | 254.8 | +7.8 (+3.16%) | 267 |
| 15 Nov 2019 | INR | 239 | 249.4 | 239 | 247 | 247 | +8 (+3.35%) | 332 |
| 14 Nov 2019 | INR | 247.5 | 260.9 | 236.9 | 239 | 239 | -10.35 (-4.15%) | 2,013 |
| 13 Nov 2019 | INR | 249.35 | 249.35 | 249.35 | 249.35 | 249.35 | -13.1 (-4.99%) | 605 |
| 11 Nov 2019 | INR | 263.5 | 270 | 260 | 262.45 | 262.45 | -5.05 (-1.89%) | 860 |
| 8 Nov 2019 | INR | 273 | 273 | 266 | 267.5 | 267.5 | +7.5 (+2.88%) | 4,372 |
| 7 Nov 2019 | INR | 260 | 260 | 259 | 260 | 260 | +12.35 (+4.99%) | 1,210 |
| 6 Nov 2019 | INR | 246.5 | 247.65 | 242 | 247.65 | 247.65 | +11.75 (+4.98%) | 1,214 |
| 5 Nov 2019 | INR | 220.2 | 235.9 | 220 | 235.9 | 235.9 | +11.2 (+4.98%) | 4,119 |
| 4 Nov 2019 | INR | 223 | 225 | 215.2 | 224.7 | 224.7 | +1.7 (+0.76%) | 7,537 |
| 1 Nov 2019 | INR | 225 | 228.8 | 220 | 223 | 223 | +4.95 (+2.27%) | 14,846 |
| 31 Oct 2019 | INR | 222.9 | 222.95 | 209.5 | 218.05 | 218.05 | +4.8 (+2.25%) | 4,324 |
| 30 Oct 2019 | INR | 211.65 | 223.95 | 208.95 | 213.25 | 213.25 | -5.65 (-2.58%) | 1,497 |
| 29 Oct 2019 | INR | 220 | 233.7 | 216 | 218.9 | 218.9 | +1.4 (+0.64%) | 2,196 |
