| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 224.9 | 224.9 | 217 | 217.5 | 217.5 | -7.4 (-3.29%) | 3,714 |
| 24 Oct 2019 | INR | 220 | 225 | 218 | 224.9 | 224.9 | -1.4 (-0.62%) | 5,355 |
| 23 Oct 2019 | INR | 225 | 228 | 225 | 226.3 | 226.3 | +1.3 (+0.58%) | 7,551 |
| 22 Oct 2019 | INR | 219 | 228.5 | 219 | 225 | 225 | +7.35 (+3.38%) | 6,298 |
| 18 Oct 2019 | INR | 220.05 | 228.9 | 215.5 | 217.65 | 217.65 | -0.35 (-0.16%) | 7,204 |
| 17 Oct 2019 | INR | 230 | 230 | 218 | 218 | 218 | -1.35 (-0.62%) | 1,093 |
| 16 Oct 2019 | INR | 222.95 | 224.9 | 218.1 | 219.35 | 219.35 | -3.45 (-1.55%) | 3,703 |
| 15 Oct 2019 | INR | 220 | 224.95 | 211.05 | 222.8 | 222.8 | +6.85 (+3.17%) | 855 |
| 14 Oct 2019 | INR | 224 | 225 | 215 | 215.95 | 215.95 | -8.6 (-3.83%) | 730 |
| 11 Oct 2019 | INR | 205 | 225 | 205 | 224.55 | 224.55 | +9.55 (+4.44%) | 1,422 |
| 10 Oct 2019 | INR | 210 | 216.8 | 205 | 215 | 215 | +6.9 (+3.32%) | 3,311 |
| 9 Oct 2019 | INR | 204 | 222.75 | 204 | 208.1 | 208.1 | -5.4 (-2.53%) | 4,857 |
| 7 Oct 2019 | INR | 226 | 235.4 | 213 | 213.5 | 213.5 | -10.7 (-4.77%) | 7,234 |
| 4 Oct 2019 | INR | 237 | 237 | 224.2 | 224.2 | 224.2 | -11.75 (-4.98%) | 5,350 |
| 3 Oct 2019 | INR | 235.95 | 235.95 | 235.95 | 235.95 | 235.95 | -12.4 (-4.99%) | 1,220 |
| 1 Oct 2019 | INR | 248.35 | 261.4 | 248.35 | 248.35 | 248.35 | -13.05 (-4.99%) | 594 |
| 30 Sep 2019 | INR | 275 | 275 | 261.4 | 261.4 | 261.4 | -13.75 (-5.00%) | 295 |
| 27 Sep 2019 | INR | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | -5.6 (-1.99%) | 450 |
| 26 Sep 2019 | INR | 280.8 | 280.85 | 280.75 | 280.75 | 280.75 | +5.2 (+1.89%) | 69 |
| 25 Sep 2019 | INR | 284 | 285 | 274.35 | 275.55 | 275.55 | -3.9 (-1.40%) | 2,060 |
| 24 Sep 2019 | INR | 275 | 279.45 | 271 | 279.45 | 279.45 | +5.45 (+1.99%) | 2,359 |
| 23 Sep 2019 | INR | 276.9 | 277.4 | 272 | 274 | 274 | +2 (+0.74%) | 2,605 |
| 20 Sep 2019 | INR | 279 | 279 | 270.9 | 272 | 272 | -4.4 (-1.59%) | 2,782 |
| 19 Sep 2019 | INR | 272 | 281.15 | 270.15 | 276.4 | 276.4 | +0.75 (+0.27%) | 915 |
| 18 Sep 2019 | INR | 288 | 288 | 273 | 275.65 | 275.65 | -2.5 (-0.90%) | 2,015 |
| 17 Sep 2019 | INR | 280 | 288.95 | 257.55 | 278.15 | 278.15 | +3.55 (+1.29%) | 2,405 |
| 16 Sep 2019 | INR | 260 | 277 | 260 | 274.6 | 274.6 | +5.9 (+2.20%) | 2,740 |
| 13 Sep 2019 | INR | 273 | 274.8 | 252.15 | 268.7 | 268.7 | +13.85 (+5.43%) | 4,215 |
| 12 Sep 2019 | INR | 245 | 254.85 | 240 | 254.85 | 254.85 | +23.15 (+9.99%) | 4,858 |
| 11 Sep 2019 | INR | 220 | 236.9 | 220 | 231.7 | 231.7 | +15.75 (+7.29%) | 2,959 |
