| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 374.95 | 374.95 | 374.2 | 374.2 | 374.2 | -2.65 (-0.70%) | 17 |
| 23 Jul 2019 | INR | 379.95 | 379.95 | 374.5 | 376.85 | 376.85 | +4.7 (+1.26%) | 140 |
| 22 Jul 2019 | INR | 380.1 | 380.1 | 364.8 | 372.15 | 372.15 | -9 (-2.36%) | 359 |
| 19 Jul 2019 | INR | 371.05 | 405 | 360 | 381.15 | 381.15 | -8.7 (-2.23%) | 687 |
| 18 Jul 2019 | INR | 389.95 | 389.95 | 386 | 389.85 | 389.85 | -9.65 (-2.42%) | 67 |
| 17 Jul 2019 | INR | 388 | 400 | 376.05 | 399.5 | 399.5 | +10.55 (+2.71%) | 917 |
| 16 Jul 2019 | INR | 390.05 | 390.05 | 375 | 388.95 | 388.95 | -1.05 (-0.27%) | 921 |
| 15 Jul 2019 | INR | 443.95 | 443.95 | 390 | 390 | 390 | +2.5 (+0.65%) | 66 |
| 12 Jul 2019 | INR | 399.95 | 399.95 | 360 | 387.5 | 387.5 | +16.4 (+4.42%) | 365 |
| 11 Jul 2019 | INR | 394.95 | 394.95 | 355 | 371.1 | 371.1 | -22.2 (-5.64%) | 703 |
| 10 Jul 2019 | INR | 390 | 398 | 381 | 393.3 | 393.3 | +1.85 (+0.47%) | 79 |
| 9 Jul 2019 | INR | 381.7 | 404.45 | 381.7 | 391.45 | 391.45 | -2.1 (-0.53%) | 792 |
| 8 Jul 2019 | INR | 411.05 | 411.05 | 391.65 | 393.55 | 393.55 | -20.45 (-4.94%) | 492 |
| 5 Jul 2019 | INR | 419.9 | 419.9 | 391.65 | 414 | 414 | +5.35 (+1.31%) | 613 |
| 4 Jul 2019 | INR | 402.5 | 419.75 | 395 | 408.65 | 408.65 | +2.7 (+0.67%) | 1,429 |
| 3 Jul 2019 | INR | 405 | 409 | 405 | 405.95 | 405.95 | +0.15 (+0.04%) | 85 |
| 2 Jul 2019 | INR | 401 | 419.45 | 400 | 405.8 | 405.8 | -0.2 (-0.05%) | 939 |
| 1 Jul 2019 | INR | 410 | 419 | 404.2 | 406 | 406 | +1.7 (+0.42%) | 2,085 |
| 28 Jun 2019 | INR | 419.1 | 419.1 | 400 | 404.3 | 404.3 | -17.55 (-4.16%) | 1,710 |
| 27 Jun 2019 | INR | 412 | 423.9 | 412 | 421.85 | 421.85 | -2.8 (-0.66%) | 20 |
| 26 Jun 2019 | INR | 429.8 | 430 | 395.05 | 424.65 | 424.65 | +11.55 (+2.80%) | 453 |
| 25 Jun 2019 | INR | 440 | 440 | 401 | 413.1 | 413.1 | -1.95 (-0.47%) | 480 |
| 24 Jun 2019 | INR | 419.95 | 424.95 | 410 | 415.05 | 415.05 | -2.9 (-0.69%) | 1,331 |
| 21 Jun 2019 | INR | 428 | 430 | 410 | 417.95 | 417.95 | -10.05 (-2.35%) | 896 |
| 20 Jun 2019 | INR | 428 | 428 | 412 | 428 | 428 | -0.35 (-0.08%) | 209 |
| 19 Jun 2019 | INR | 410 | 439.9 | 410 | 428.35 | 428.35 | -11.55 (-2.63%) | 2,900 |
| 18 Jun 2019 | INR | 439.95 | 443.95 | 436 | 439.9 | 439.9 | +2.85 (+0.65%) | 406 |
| 17 Jun 2019 | INR | 440.2 | 440.2 | 430 | 437.05 | 437.05 | -4.45 (-1.01%) | 441 |
| 14 Jun 2019 | INR | 419.95 | 446.9 | 419.95 | 441.5 | 441.5 | +1.3 (+0.30%) | 3,572 |
| 13 Jun 2019 | INR | 490 | 490 | 430 | 440.2 | 440.2 | -0.3 (-0.07%) | 816 |
