| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 440 | 441.9 | 440 | 440.5 | 440.5 | +19.25 (+4.57%) | 1,031 |
| 11 Jun 2019 | INR | 439.95 | 440 | 410.45 | 421.25 | 421.25 | -16.25 (-3.71%) | 179 |
| 10 Jun 2019 | INR | 450 | 450 | 428 | 437.5 | 437.5 | -2.6 (-0.59%) | 263 |
| 7 Jun 2019 | INR | 447.8 | 447.8 | 431.05 | 440.1 | 440.1 | -5.9 (-1.32%) | 919 |
| 6 Jun 2019 | INR | 446.8 | 450 | 431.65 | 446 | 446 | +10.2 (+2.34%) | 768 |
| 4 Jun 2019 | INR | 460 | 460 | 418.1 | 435.8 | 435.8 | -7.75 (-1.75%) | 2,557 |
| 3 Jun 2019 | INR | 440 | 455.75 | 425 | 443.55 | 443.55 | -2.4 (-0.54%) | 2,383 |
| 31 May 2019 | INR | 498.9 | 498.9 | 380.05 | 445.95 | 445.95 | +3.35 (+0.76%) | 2,364 |
| 30 May 2019 | INR | 446 | 457 | 418 | 442.6 | 442.6 | -2.4 (-0.54%) | 1,768 |
| 29 May 2019 | INR | 445 | 445 | 440.05 | 445 | 445 | +2.65 (+0.60%) | 263 |
| 28 May 2019 | INR | 500 | 500 | 440 | 442.35 | 442.35 | +2.05 (+0.47%) | 1,073 |
| 27 May 2019 | INR | 453.95 | 453.95 | 427.5 | 440.3 | 440.3 | +7.3 (+1.69%) | 2,721 |
| 24 May 2019 | INR | 469.3 | 469.3 | 424.9 | 433 | 433 | +4 (+0.93%) | 591 |
| 23 May 2019 | INR | 469.3 | 469.3 | 420 | 429 | 429 | -7.55 (-1.73%) | 585 |
| 22 May 2019 | INR | 435.25 | 443.95 | 417 | 436.55 | 436.55 | -0.4 (-0.09%) | 1,985 |
| 21 May 2019 | INR | 440 | 444.85 | 435 | 436.95 | 436.95 | -2.05 (-0.47%) | 711 |
| 20 May 2019 | INR | 420 | 465 | 415 | 439 | 439 | +6.15 (+1.42%) | 2,756 |
| 17 May 2019 | INR | 463.95 | 463.95 | 402 | 432.85 | 432.85 | +3.5 (+0.82%) | 2,466 |
| 16 May 2019 | INR | 439.95 | 439.95 | 420.5 | 429.35 | 429.35 | -2.05 (-0.48%) | 210 |
| 15 May 2019 | INR | 449.95 | 449.95 | 422.55 | 431.4 | 431.4 | -8.5 (-1.93%) | 798 |
| 14 May 2019 | INR | 440 | 455 | 420 | 439.9 | 439.9 | -0.3 (-0.07%) | 625 |
| 13 May 2019 | INR | 458 | 461 | 427 | 440.2 | 440.2 | -16.9 (-3.70%) | 661 |
| 10 May 2019 | INR | 406.2 | 466 | 406.2 | 457.1 | 457.1 | +15.9 (+3.60%) | 859 |
| 9 May 2019 | INR | 444.45 | 456 | 429 | 441.2 | 441.2 | +4.45 (+1.02%) | 2,497 |
| 8 May 2019 | INR | 440.05 | 445 | 425 | 436.75 | 436.75 | -0.55 (-0.13%) | 156 |
| 7 May 2019 | INR | 439.7 | 443.4 | 425 | 437.3 | 437.3 | -2.45 (-0.56%) | 375 |
| 6 May 2019 | INR | 433.9 | 444.95 | 433.9 | 439.75 | 439.75 | +17.8 (+4.22%) | 109 |
| 3 May 2019 | INR | 428.8 | 435 | 415.25 | 421.95 | 421.95 | -2.9 (-0.68%) | 552 |
| 2 May 2019 | INR | 430 | 443.95 | 411.2 | 424.85 | 424.85 | -6.8 (-1.58%) | 955 |
| 30 Apr 2019 | INR | 416.6 | 449 | 410 | 431.65 | 431.65 | -17.35 (-3.86%) | 549 |
