| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 455 | 455 | 430 | 449 | 449 | +9.35 (+2.13%) | 462 |
| 25 Apr 2019 | INR | 440 | 453.95 | 435 | 439.65 | 439.65 | -8.9 (-1.98%) | 392 |
| 24 Apr 2019 | INR | 475 | 475 | 430 | 448.55 | 448.55 | +13.15 (+3.02%) | 345 |
| 23 Apr 2019 | INR | 449.95 | 449.95 | 430 | 435.4 | 435.4 | -12.35 (-2.76%) | 282 |
| 22 Apr 2019 | INR | 450 | 457 | 431.15 | 447.75 | 447.75 | -25.6 (-5.41%) | 258 |
| 18 Apr 2019 | INR | 484 | 484 | 440.05 | 473.35 | 473.35 | +16.45 (+3.60%) | 675 |
| 16 Apr 2019 | INR | 476.2 | 487.4 | 455.1 | 456.9 | 456.9 | -19.3 (-4.05%) | 653 |
| 15 Apr 2019 | INR | 446.6 | 478.7 | 446.6 | 476.2 | 476.2 | +29.25 (+6.54%) | 3,099 |
| 12 Apr 2019 | INR | 446 | 450 | 426.45 | 446.95 | 446.95 | +7.7 (+1.75%) | 964 |
| 11 Apr 2019 | INR | 441.85 | 444.5 | 415 | 439.25 | 439.25 | -1.3 (-0.30%) | 1,638 |
| 10 Apr 2019 | INR | 410 | 442.9 | 406.25 | 440.55 | 440.55 | +21.55 (+5.14%) | 2,874 |
| 9 Apr 2019 | INR | 418.75 | 425 | 412.2 | 419 | 419 | +5 (+1.21%) | 705 |
| 8 Apr 2019 | INR | 419 | 437 | 400.95 | 414 | 414 | -4.8 (-1.15%) | 2,088 |
| 5 Apr 2019 | INR | 434.95 | 444 | 401.6 | 418.8 | 418.8 | -7.2 (-1.69%) | 2,422 |
| 4 Apr 2019 | INR | 439 | 439 | 411 | 426 | 426 | +5.55 (+1.32%) | 1,810 |
| 3 Apr 2019 | INR | 441 | 441 | 415 | 420.45 | 420.45 | -7.55 (-1.76%) | 1,136 |
| 2 Apr 2019 | INR | 439.95 | 439.95 | 416.05 | 428 | 428 | +3 (+0.71%) | 1,736 |
| 1 Apr 2019 | INR | 429 | 449.75 | 407.75 | 425 | 425 | +1.9 (+0.45%) | 1,550 |
| 29 Mar 2019 | INR | 447.8 | 447.8 | 412.05 | 423.1 | 423.1 | -10.75 (-2.48%) | 445 |
| 28 Mar 2019 | INR | 410 | 433.85 | 401.6 | 433.85 | 433.85 | +17.6 (+4.23%) | 779 |
| 27 Mar 2019 | INR | 455.2 | 455.2 | 403 | 416.25 | 416.25 | -17.15 (-3.96%) | 1,265 |
| 26 Mar 2019 | INR | 452 | 452 | 424.05 | 433.4 | 433.4 | -6.3 (-1.43%) | 572 |
| 25 Mar 2019 | INR | 445 | 454.95 | 426 | 439.7 | 439.7 | -12.85 (-2.84%) | 1,125 |
| 22 Mar 2019 | INR | 452 | 479.3 | 430.25 | 452.55 | 452.55 | +11.25 (+2.55%) | 4,970 |
| 20 Mar 2019 | INR | 407 | 455 | 405 | 441.3 | 441.3 | +11.85 (+2.76%) | 4,712 |
| 19 Mar 2019 | INR | 429.95 | 443 | 406 | 429.45 | 429.45 | +3.45 (+0.81%) | 934 |
| 18 Mar 2019 | INR | 444.8 | 444.8 | 384.7 | 426 | 426 | -4.55 (-1.06%) | 2,916 |
| 15 Mar 2019 | INR | 443.5 | 443.5 | 420 | 430.55 | 430.55 | +12.75 (+3.05%) | 1,353 |
| 14 Mar 2019 | INR | 400 | 420 | 400 | 417.8 | 417.8 | +9.85 (+2.41%) | 719 |
| 13 Mar 2019 | INR | 402 | 420 | 402 | 407.95 | 407.95 | +0.15 (+0.04%) | 794 |
