| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 413.95 | 415 | 392.25 | 407.8 | 407.8 | +6.8 (+1.70%) | 1,801 |
| 11 Mar 2019 | INR | 405 | 405 | 390.1 | 401 | 401 | +8.25 (+2.10%) | 607 |
| 8 Mar 2019 | INR | 401 | 401 | 382.15 | 392.75 | 392.75 | -8.95 (-2.23%) | 605 |
| 7 Mar 2019 | INR | 411 | 411 | 391.35 | 401.7 | 401.7 | +1.2 (+0.30%) | 1,162 |
| 6 Mar 2019 | INR | 405 | 405 | 383.15 | 400.5 | 400.5 | -0.95 (-0.24%) | 2,049 |
| 5 Mar 2019 | INR | 371.6 | 404.75 | 371.6 | 401.45 | 401.45 | +3.45 (+0.87%) | 527 |
| 1 Mar 2019 | INR | 405 | 405 | 378.45 | 398 | 398 | -0.85 (-0.21%) | 2,352 |
| 28 Feb 2019 | INR | 381 | 411 | 381 | 398.85 | 398.85 | -12.95 (-3.14%) | 2,148 |
| 27 Feb 2019 | INR | 409 | 420 | 380.5 | 411.8 | 411.8 | +8 (+1.98%) | 2,357 |
| 26 Feb 2019 | INR | 394.8 | 407.45 | 363 | 403.8 | 403.8 | +14.85 (+3.82%) | 2,442 |
| 25 Feb 2019 | INR | 369.8 | 389.55 | 369.65 | 388.95 | 388.95 | +24.05 (+6.59%) | 1,922 |
| 22 Feb 2019 | INR | 361.95 | 369.75 | 350 | 364.9 | 364.9 | +5.9 (+1.64%) | 4,890 |
| 21 Feb 2019 | INR | 342.9 | 361.95 | 342.9 | 359 | 359 | -6.15 (-1.68%) | 273 |
| 20 Feb 2019 | INR | 361.9 | 369.4 | 336 | 365.15 | 365.15 | +3.25 (+0.90%) | 954 |
| 19 Feb 2019 | INR | 334.95 | 368.95 | 334.95 | 361.9 | 361.9 | +32 (+9.70%) | 1,545 |
| 18 Feb 2019 | INR | 361 | 361 | 310 | 329.9 | 329.9 | -21.85 (-6.21%) | 1,122 |
| 15 Feb 2019 | INR | 330 | 361 | 330 | 351.75 | 351.75 | +25.25 (+7.73%) | 2,302 |
| 14 Feb 2019 | INR | 320 | 355.5 | 320 | 326.5 | 326.5 | -3.65 (-1.11%) | 1,660 |
| 13 Feb 2019 | INR | 334 | 354.9 | 300 | 330.15 | 330.15 | -19.6 (-5.60%) | 4,260 |
| 12 Feb 2019 | INR | 346 | 355 | 337.5 | 349.75 | 349.75 | +5.4 (+1.57%) | 857 |
| 11 Feb 2019 | INR | 376.5 | 376.5 | 338.6 | 344.35 | 344.35 | -11.5 (-3.23%) | 963 |
| 8 Feb 2019 | INR | 360 | 378.8 | 350.55 | 355.85 | 355.85 | -24 (-6.32%) | 1,499 |
| 7 Feb 2019 | INR | 380 | 380 | 359.35 | 379.85 | 379.85 | +0.35 (+0.09%) | 341 |
| 6 Feb 2019 | INR | 380 | 380 | 356.75 | 379.5 | 379.5 | +6.7 (+1.80%) | 1,134 |
| 5 Feb 2019 | INR | 370 | 375.9 | 355.25 | 372.8 | 372.8 | +0.25 (+0.07%) | 723 |
| 4 Feb 2019 | INR | 369 | 388 | 350.4 | 372.55 | 372.55 | +5.4 (+1.47%) | 1,347 |
| 1 Feb 2019 | INR | 369 | 369 | 357 | 367.15 | 367.15 | +7.9 (+2.20%) | 571 |
| 31 Jan 2019 | INR | 341.2 | 368 | 335 | 359.25 | 359.25 | -2 (-0.55%) | 3,015 |
| 30 Jan 2019 | INR | 367.25 | 379.6 | 359.8 | 361.25 | 361.25 | -21.7 (-5.67%) | 1,549 |
| 29 Jan 2019 | INR | 381.1 | 385 | 364.9 | 382.95 | 382.95 | -20.5 (-5.08%) | 732 |
