| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 408 | 414.45 | 386.05 | 403.45 | 403.45 | +1.55 (+0.39%) | 2,495 |
| 25 Jan 2019 | INR | 410 | 427.4 | 385 | 401.9 | 401.9 | -6.6 (-1.62%) | 3,041 |
| 24 Jan 2019 | INR | 400 | 413.9 | 371.5 | 408.5 | 408.5 | +8.2 (+2.05%) | 2,614 |
| 23 Jan 2019 | INR | 377 | 402 | 360.6 | 400.3 | 400.3 | +22.35 (+5.91%) | 3,054 |
| 22 Jan 2019 | INR | 376.45 | 402.8 | 353 | 377.95 | 377.95 | +9.45 (+2.56%) | 2,133 |
| 21 Jan 2019 | INR | 359.8 | 368.5 | 345.1 | 368.5 | 368.5 | +33.5 (+10%) | 2,330 |
| 18 Jan 2019 | INR | 330 | 335 | 330 | 335 | 335 | +7.5 (+2.29%) | 319 |
| 17 Jan 2019 | INR | 330 | 342 | 321.25 | 327.5 | 327.5 | -4.1 (-1.24%) | 284 |
| 16 Jan 2019 | INR | 347.9 | 347.9 | 328.1 | 331.6 | 331.6 | -7.1 (-2.10%) | 1,167 |
| 15 Jan 2019 | INR | 347.85 | 349.4 | 330 | 338.7 | 338.7 | -12.3 (-3.50%) | 1,131 |
| 14 Jan 2019 | INR | 353 | 353 | 344.5 | 351 | 351 | -1.25 (-0.35%) | 192 |
| 11 Jan 2019 | INR | 368 | 368 | 344 | 352.25 | 352.25 | -15.55 (-4.23%) | 1,870 |
| 10 Jan 2019 | INR | 360.05 | 369.75 | 356.3 | 367.8 | 367.8 | -2 (-0.54%) | 981 |
| 9 Jan 2019 | INR | 372 | 372 | 360 | 369.8 | 369.8 | +6 (+1.65%) | 254 |
| 8 Jan 2019 | INR | 368.5 | 371 | 352.15 | 363.8 | 363.8 | +2.75 (+0.76%) | 1,111 |
| 7 Jan 2019 | INR | 366.95 | 370 | 344 | 361.05 | 361.05 | +6.1 (+1.72%) | 1,826 |
| 4 Jan 2019 | INR | 375 | 375 | 344 | 354.95 | 354.95 | -2.95 (-0.82%) | 1,903 |
| 3 Jan 2019 | INR | 356 | 362.5 | 335.5 | 357.9 | 357.9 | +2.05 (+0.58%) | 965 |
| 2 Jan 2019 | INR | 340 | 363.65 | 340 | 355.85 | 355.85 | +13 (+3.79%) | 1,335 |
| 1 Jan 2019 | INR | 331.6 | 350 | 331.6 | 342.85 | 342.85 | +5.75 (+1.71%) | 714 |
| 31 Dec 2018 | INR | 329.35 | 348.9 | 329.35 | 337.1 | 337.1 | -3.5 (-1.03%) | 581 |
| 28 Dec 2018 | INR | 326.05 | 355 | 326 | 340.6 | 340.6 | -7.4 (-2.13%) | 1,036 |
| 27 Dec 2018 | INR | 320.55 | 357.95 | 320.55 | 348 | 348 | +7.6 (+2.23%) | 2,860 |
| 26 Dec 2018 | INR | 315 | 354 | 315 | 340.4 | 340.4 | +5.3 (+1.58%) | 1,773 |
| 24 Dec 2018 | INR | 363.95 | 363.95 | 321.1 | 335.1 | 335.1 | -14.65 (-4.19%) | 733 |
| 21 Dec 2018 | INR | 324.2 | 372.8 | 324.2 | 349.75 | 349.75 | -6.1 (-1.71%) | 2,249 |
| 20 Dec 2018 | INR | 359.85 | 375 | 341 | 355.85 | 355.85 | -2.1 (-0.59%) | 2,144 |
| 19 Dec 2018 | INR | 355.5 | 359.95 | 329 | 357.95 | 357.95 | +6.45 (+1.83%) | 479 |
| 18 Dec 2018 | INR | 360 | 360 | 332.15 | 351.5 | 351.5 | +1.5 (+0.43%) | 128 |
| 17 Dec 2018 | INR | 364 | 364 | 322 | 350 | 350 | +8.15 (+2.38%) | 1,403 |
