| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 291.9 | 294.9 | 286.05 | 289.3 | 289.3 | +8.3 (+2.95%) | 2,932 |
| 30 Oct 2018 | INR | 279 | 281 | 278 | 281 | 281 | +8.4 (+3.08%) | 840 |
| 29 Oct 2018 | INR | 257 | 272.6 | 257 | 272.6 | 272.6 | +12.95 (+4.99%) | 1,771 |
| 26 Oct 2018 | INR | 260 | 264.95 | 253.65 | 259.65 | 259.65 | -7.35 (-2.75%) | 2,522 |
| 25 Oct 2018 | INR | 268 | 268 | 260 | 267 | 267 | +4.7 (+1.79%) | 375 |
| 24 Oct 2018 | INR | 255.6 | 268 | 250 | 262.3 | 262.3 | +6.7 (+2.62%) | 1,283 |
| 23 Oct 2018 | INR | 255.6 | 269 | 255.6 | 255.6 | 255.6 | -13.45 (-5.00%) | 1,504 |
| 22 Oct 2018 | INR | 269.25 | 272 | 269.05 | 269.05 | 269.05 | -14.15 (-5.00%) | 545 |
| 19 Oct 2018 | INR | 283.4 | 283.4 | 270 | 283.2 | 283.2 | +0.45 (+0.16%) | 226 |
| 17 Oct 2018 | INR | 261.8 | 282.75 | 261.75 | 282.75 | 282.75 | +8.9 (+3.25%) | 152 |
| 16 Oct 2018 | INR | 282.9 | 290 | 271.05 | 273.85 | 273.85 | -9.05 (-3.20%) | 1,062 |
| 15 Oct 2018 | INR | 260 | 283.15 | 260 | 282.9 | 282.9 | +13.2 (+4.89%) | 1,207 |
| 12 Oct 2018 | INR | 258.3 | 270.95 | 253.5 | 269.7 | 269.7 | +11.4 (+4.41%) | 2,124 |
| 11 Oct 2018 | INR | 261 | 261 | 258 | 258.3 | 258.3 | -13.1 (-4.83%) | 1,191 |
| 10 Oct 2018 | INR | 263.65 | 277 | 263.65 | 271.4 | 271.4 | -6.1 (-2.20%) | 251 |
| 9 Oct 2018 | INR | 286.1 | 286.1 | 277.5 | 277.5 | 277.5 | -14.6 (-5.00%) | 193 |
| 8 Oct 2018 | INR | 298.7 | 300.9 | 284 | 292.1 | 292.1 | -6.6 (-2.21%) | 237 |
| 5 Oct 2018 | INR | 304.6 | 304.9 | 284.05 | 298.7 | 298.7 | -0.25 (-0.08%) | 1,525 |
| 4 Oct 2018 | INR | 285 | 299 | 274.25 | 298.95 | 298.95 | +10.65 (+3.69%) | 2,797 |
| 3 Oct 2018 | INR | 275 | 288.35 | 270 | 288.3 | 288.3 | +13.65 (+4.97%) | 2,289 |
| 1 Oct 2018 | INR | 281 | 281 | 266.25 | 274.65 | 274.65 | -5.6 (-2.00%) | 2,648 |
| 28 Sep 2018 | INR | 295 | 295 | 280.25 | 280.25 | 280.25 | -14.75 (-5%) | 2,870 |
| 27 Sep 2018 | INR | 281.5 | 301 | 281.5 | 295 | 295 | -1.05 (-0.35%) | 1,909 |
| 26 Sep 2018 | INR | 313 | 313 | 296.05 | 296.05 | 296.05 | -15.55 (-4.99%) | 1,043 |
| 25 Sep 2018 | INR | 312.1 | 314 | 311.6 | 311.6 | 311.6 | -16.4 (-5.00%) | 787 |
| 24 Sep 2018 | INR | 332 | 346.9 | 315.9 | 328 | 328 | -4.5 (-1.35%) | 2,024 |
| 21 Sep 2018 | INR | 349.6 | 349.6 | 332.15 | 332.5 | 332.5 | -17.1 (-4.89%) | 1,442 |
| 19 Sep 2018 | INR | 333.5 | 362.5 | 333.5 | 349.6 | 349.6 | -1.4 (-0.40%) | 876 |
| 18 Sep 2018 | INR | 377.5 | 377.5 | 345 | 351 | 351 | -8.65 (-2.41%) | 625 |
| 17 Sep 2018 | INR | 333.55 | 366.4 | 333.2 | 359.65 | 359.65 | +8.95 (+2.55%) | 1,455 |
