| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 324.2 | 357.6 | 323.6 | 350.7 | 350.7 | +10.1 (+2.97%) | 4,313 |
| 12 Sep 2018 | INR | 341 | 343.3 | 340.6 | 340.6 | 340.6 | -17.9 (-4.99%) | 944 |
| 11 Sep 2018 | INR | 390 | 390 | 358.5 | 358.5 | 358.5 | -18.8 (-4.98%) | 2,697 |
| 10 Sep 2018 | INR | 380 | 380 | 377.2 | 377.3 | 377.3 | -19.75 (-4.97%) | 324 |
| 7 Sep 2018 | INR | 401 | 401 | 373.5 | 397.05 | 397.05 | +3.9 (+0.99%) | 1,749 |
| 6 Sep 2018 | INR | 387.1 | 401.9 | 387.1 | 393.15 | 393.15 | -14.3 (-3.51%) | 1,107 |
| 5 Sep 2018 | INR | 407.45 | 427.7 | 407.45 | 407.45 | 407.45 | -21.4 (-4.99%) | 1,113 |
| 4 Sep 2018 | INR | 432 | 444.9 | 428.85 | 428.85 | 428.85 | -22.55 (-5.00%) | 1,538 |
| 3 Sep 2018 | INR | 443.2 | 460 | 443.1 | 451.4 | 451.4 | -14.45 (-3.10%) | 1,341 |
| 31 Aug 2018 | INR | 471.8 | 471.8 | 450 | 465.85 | 465.85 | -5.95 (-1.26%) | 720 |
| 30 Aug 2018 | INR | 456 | 475 | 445.6 | 471.8 | 471.8 | +3.85 (+0.82%) | 1,424 |
| 29 Aug 2018 | INR | 486 | 486 | 456 | 467.95 | 467.95 | -11.95 (-2.49%) | 875 |
| 28 Aug 2018 | INR | 495 | 495 | 455.15 | 479.9 | 479.9 | +4.95 (+1.04%) | 3,343 |
| 27 Aug 2018 | INR | 468 | 477.95 | 433.55 | 474.95 | 474.95 | +19.65 (+4.32%) | 3,437 |
| 24 Aug 2018 | INR | 463.4 | 465.85 | 425.15 | 455.3 | 455.3 | +11.6 (+2.61%) | 3,807 |
| 23 Aug 2018 | INR | 420 | 443.75 | 418.4 | 443.7 | 443.7 | +21.05 (+4.98%) | 7,760 |
| 21 Aug 2018 | INR | 403.5 | 425.55 | 403.5 | 422.65 | 422.65 | +17.35 (+4.28%) | 3,923 |
| 20 Aug 2018 | INR | 403 | 405.3 | 372 | 405.3 | 405.3 | +19.3 (+5%) | 4,744 |
| 17 Aug 2018 | INR | 407 | 407 | 369.1 | 386 | 386 | -2.5 (-0.64%) | 1,125 |
| 16 Aug 2018 | INR | 390 | 404.6 | 367.55 | 388.5 | 388.5 | +1.65 (+0.43%) | 1,851 |
| 14 Aug 2018 | INR | 388.5 | 388.5 | 375 | 386.85 | 386.85 | +16.7 (+4.51%) | 2,382 |
| 13 Aug 2018 | INR | 363.95 | 372.9 | 357.05 | 370.15 | 370.15 | +14.2 (+3.99%) | 3,332 |
| 10 Aug 2018 | INR | 358 | 359 | 340.95 | 355.95 | 355.95 | -1 (-0.28%) | 932 |
| 9 Aug 2018 | INR | 349 | 359 | 338.05 | 356.95 | 356.95 | +7.95 (+2.28%) | 1,542 |
| 8 Aug 2018 | INR | 349 | 349 | 346 | 349 | 349 | +4.55 (+1.32%) | 1,381 |
| 7 Aug 2018 | INR | 344.8 | 344.8 | 335 | 344.45 | 344.45 | +14 (+4.24%) | 2,593 |
| 6 Aug 2018 | INR | 332.2 | 332.2 | 325 | 330.45 | 330.45 | +3.75 (+1.15%) | 1,313 |
| 3 Aug 2018 | INR | 333 | 333 | 321.05 | 326.7 | 326.7 | -0.6 (-0.18%) | 864 |
| 2 Aug 2018 | INR | 330.1 | 330.1 | 325 | 327.3 | 327.3 | +3.2 (+0.99%) | 1,995 |
| 1 Aug 2018 | INR | 316.95 | 324.15 | 316.95 | 324.1 | 324.1 | +6.3 (+1.98%) | 1,672 |
