Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | INR | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | 0.0 (0.0%) | 100 |
29 Jan 2018 | INR | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | 0.0 (0.0%) | 4,500 |
19 Jan 2018 | INR | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | 0.0 (0.0%) | 530 |
17 Jan 2018 | INR | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | 0.0 (0.0%) | 1,600 |
16 Jan 2018 | INR | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | 0.0 (0.0%) | 0 |
15 Jan 2018 | INR | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | 0.0 (0.0%) | 15,800 |
12 Jan 2018 | INR | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | 0.0 (0.0%) | 0 |
11 Jan 2018 | INR | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | +3.15 (+2.26%) | 849 |
10 Jan 2018 | INR | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | +12.9 (+10.19%) | 6,060 |
8 Jan 2018 | INR | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | 0.0 (0.0%) | 0 |
5 Jan 2018 | INR | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | +6 (+4.97%) | 10 |
4 Jan 2018 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | +5.7 (+4.96%) | 10 |
3 Jan 2018 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | +5.45 (+4.98%) | 10 |
2 Jan 2018 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +5.2 (+4.99%) | 30 |
1 Jan 2018 | INR | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 1 |
27 Dec 2017 | INR | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |