Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | INR | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 25 |
8 Nov 2017 | INR | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 1 |
30 Oct 2017 | INR | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 1 |
25 Oct 2017 | INR | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | +0.25 (+0.24%) | 1 |
18 Oct 2017 | INR | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | +4.95 (+4.99%) | 1 |
17 Oct 2017 | INR | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | +4.7 (+4.98%) | 4 |
16 Oct 2017 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | +4.45 (+4.95%) | 4 |
13 Oct 2017 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | +4.25 (+4.96%) | 10 |
12 Oct 2017 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | +4.05 (+4.96%) | 1 |
11 Oct 2017 | INR | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | +3.85 (+4.95%) | 1 |
10 Oct 2017 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | +3.7 (+4.99%) | 1 |
6 Oct 2017 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | +3.5 (+4.96%) | 1 |
5 Oct 2017 | INR | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | +3.35 (+4.98%) | 1 |
4 Oct 2017 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +3.2 (+5.00%) | 1 |
3 Oct 2017 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +3.05 (+5%) | 1 |
29 Sep 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 1 |
27 Sep 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |