| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 964.3 | 970 | 950 | 967.45 | 967.45 | +13.7 (+1.44%) | 3,595 |
| 30 Aug 2023 | INR | 969 | 969 | 927 | 953.75 | 953.75 | -2.65 (-0.28%) | 1,851 |
| 29 Aug 2023 | INR | 939.95 | 964 | 931.05 | 956.4 | 956.4 | +17.7 (+1.89%) | 3,771 |
| 28 Aug 2023 | INR | 988 | 988 | 921.4 | 938.7 | 938.7 | -31.15 (-3.21%) | 6,581 |
| 25 Aug 2023 | INR | 969 | 991.9 | 948.5 | 969.85 | 969.85 | +4.8 (+0.50%) | 2,712 |
| 24 Aug 2023 | INR | 980 | 999.75 | 956 | 965.05 | 965.05 | -7.2 (-0.74%) | 2,788 |
| 23 Aug 2023 | INR | 975 | 1,005 | 965 | 972.25 | 972.25 | +11.2 (+1.17%) | 4,906 |
| 22 Aug 2023 | INR | 991.05 | 1,008.95 | 952.55 | 961.05 | 961.05 | -30.3 (-3.06%) | 6,258 |
| 21 Aug 2023 | INR | 1,003.3 | 1,025.9 | 980 | 991.35 | 991.35 | -11.9 (-1.19%) | 2,595 |
| 18 Aug 2023 | INR | 1,005 | 1,020.05 | 990.55 | 1,003.25 | 1,003.25 | +6.65 (+0.67%) | 3,944 |
| 17 Aug 2023 | INR | 1,022.65 | 1,022.65 | 994.55 | 996.6 | 996.6 | -8.25 (-0.82%) | 2,056 |
| 16 Aug 2023 | INR | 1,015 | 1,040 | 980 | 1,004.85 | 1,004.85 | -9.35 (-0.92%) | 1,893 |
| 14 Aug 2023 | INR | 1,000.05 | 1,025 | 1,000.05 | 1,014.2 | 1,014.2 | +1.75 (+0.17%) | 3,291 |
| 11 Aug 2023 | INR | 1,035 | 1,053 | 1,002 | 1,012.45 | 1,012.45 | -18.75 (-1.82%) | 2,056 |
| 10 Aug 2023 | INR | 1,071 | 1,071 | 1,025.9 | 1,031.2 | 1,031.2 | -29.45 (-2.78%) | 3,154 |
| 9 Aug 2023 | INR | 1,110 | 1,110 | 1,050 | 1,060.65 | 1,060.65 | -22.4 (-2.07%) | 4,846 |
| 8 Aug 2023 | INR | 1,050 | 1,095 | 1,033.5 | 1,083.05 | 1,083.05 | +34 (+3.24%) | 3,425 |
| 7 Aug 2023 | INR | 1,093 | 1,093 | 1,038 | 1,049.05 | 1,049.05 | -51.15 (-4.65%) | 7,761 |
| 4 Aug 2023 | INR | 1,163.4 | 1,164.7 | 1,075 | 1,100.2 | 1,100.2 | -52.35 (-4.54%) | 7,087 |
| 3 Aug 2023 | INR | 1,142.1 | 1,175 | 1,120 | 1,152.55 | 1,152.55 | +10.8 (+0.95%) | 5,429 |
| 2 Aug 2023 | INR | 1,181.8 | 1,219 | 1,120 | 1,141.75 | 1,141.75 | -40.05 (-3.39%) | 12,310 |
| 1 Aug 2023 | INR | 1,177 | 1,249 | 1,165.8 | 1,181.8 | 1,181.8 | +16.05 (+1.38%) | 13,288 |
| 31 Jul 2023 | INR | 1,105 | 1,210.2 | 1,105 | 1,165.75 | 1,165.75 | +65.55 (+5.96%) | 33,480 |
| 28 Jul 2023 | INR | 1,015 | 1,184.5 | 1,000.5 | 1,100.2 | 1,100.2 | +87.7 (+8.66%) | 32,619 |
| 27 Jul 2023 | INR | 1,041.95 | 1,074.7 | 1,000 | 1,012.5 | 1,012.5 | +13.65 (+1.37%) | 23,653 |
| 26 Jul 2023 | INR | 832 | 1,004 | 832 | 998.85 | 998.85 | +162.15 (+19.38%) | 84,541 |
| 25 Jul 2023 | INR | 860 | 870 | 830.1 | 836.7 | 836.7 | -11.9 (-1.40%) | 3,483 |
| 24 Jul 2023 | INR | 790 | 864.9 | 781 | 848.6 | 848.6 | +68.3 (+8.75%) | 12,692 |
| 21 Jul 2023 | INR | 800 | 820 | 771 | 780.3 | 780.3 | -19.25 (-2.41%) | 12,382 |
| 20 Jul 2023 | INR | 815 | 815 | 790 | 799.55 | 799.55 | -3 (-0.37%) | 5,071 |
