Fredun Pharmaceuticals Limited Recent Share Price (BSE:539730)

BSE:539730 - Fredun Pharmaceuticals Ltd. Fredun Pharmaceuticals Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2017	INR	61	61	61	61	61	0.0 (0.0%)	0
15 Feb 2017	INR	61	61	61	61	61	0.0 (0.0%)	100
14 Feb 2017	INR	61	61	61	61	61	0.0 (0.0%)	800
13 Feb 2017	INR	61	61	61	61	61	0.0 (0.0%)	0
10 Feb 2017	INR	61	61	61	61	61	0.0 (0.0%)	0
9 Feb 2017	INR	61	61	61	61	61	0.0 (0.0%)	0
8 Feb 2017	INR	61	61	61	61	61	0.0 (0.0%)	65
7 Feb 2017	INR	61	61	61	61	61	0.0 (0.0%)	0
6 Feb 2017	INR	61	61	61	61	61	0.0 (0.0%)	0
3 Feb 2017	INR	61	61	61	61	61	+0.9 (+1.50%)	700
2 Feb 2017	INR	60.1	60.1	60.1	60.1	60.1	0.0 (0.0%)	0
1 Feb 2017	INR	60.1	60.1	60.1	60.1	60.1	0.0 (0.0%)	0
31 Jan 2017	INR	60.1	60.1	60.1	60.1	60.1	0.0 (0.0%)	0
30 Jan 2017	INR	60.1	60.1	60.1	60.1	60.1	0.0 (0.0%)	5
27 Jan 2017	INR	60.1	60.1	60.1	60.1	60.1	0.0 (0.0%)	0
25 Jan 2017	INR	60.1	60.1	60.1	60.1	60.1	0.0 (0.0%)	0
24 Jan 2017	INR	60.1	60.1	60.1	60.1	60.1	0.0 (0.0%)	0
23 Jan 2017	INR	60.1	60.1	60.1	60.1	60.1	0.0 (0.0%)	0
20 Jan 2017	INR	60.1	60.1	60.1	60.1	60.1	0.0 (0.0%)	0
19 Jan 2017	INR	60.1	60.1	60.1	60.1	60.1	0.0 (0.0%)	0
18 Jan 2017	INR	60.1	60.1	60.1	60.1	60.1	0.0 (0.0%)	0
17 Jan 2017	INR	60.1	60.1	60.1	60.1	60.1	0.0 (0.0%)	0
16 Jan 2017	INR	60.1	60.1	60.1	60.1	60.1	0.0 (0.0%)	1
13 Jan 2017	INR	60.1	60.1	60.1	60.1	60.1	+1.2 (+2.04%)	100
12 Jan 2017	INR	58.9	58.9	58.9	58.9	58.9	0.0 (0.0%)	0
11 Jan 2017	INR	58.9	58.9	58.9	58.9	58.9	+2.8 (+4.99%)	1,000
10 Jan 2017	INR	56.1	56.1	56.1	56.1	56.1	+2.65 (+4.96%)	1,100
9 Jan 2017	INR	53.45	53.45	53.45	53.45	53.45	0.0 (0.0%)	0
6 Jan 2017	INR	53.45	53.45	53.45	53.45	53.45	0.0 (0.0%)	0
5 Jan 2017	INR	53.45	53.45	53.45	53.45	53.45	+2.5 (+4.91%)	300