Fredun Pharmaceuticals Limited Recent Share Price (BSE:539730)

BSE:539730 - Fredun Pharmaceuticals Ltd. Fredun Pharmaceuticals Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2016	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
22 Nov 2016	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
21 Nov 2016	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	1,000
18 Nov 2016	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
17 Nov 2016	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	6
16 Nov 2016	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
15 Nov 2016	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
11 Nov 2016	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	4
10 Nov 2016	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
9 Nov 2016	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	2
8 Nov 2016	INR	42.25	42.25	42.25	42.25	42.25	+1.3 (+3.17%)	2
7 Nov 2016	INR	40.95	40.95	40.95	40.95	40.95	+1.95 (+5%)	2
4 Nov 2016	INR	39	39	39	39	39	+1.45 (+3.86%)	2
3 Nov 2016	INR	37.55	37.55	37.55	37.55	37.55	+1.75 (+4.89%)	5
2 Nov 2016	INR	35.8	35.8	35.8	35.8	35.8	+1.7 (+4.99%)	4
1 Nov 2016	INR	34.1	34.1	34.1	34.1	34.1	+1.6 (+4.92%)	3
28 Oct 2016	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
27 Oct 2016	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
26 Oct 2016	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
25 Oct 2016	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
24 Oct 2016	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
21 Oct 2016	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
20 Oct 2016	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
19 Oct 2016	INR	32.5	32.5	32.5	32.5	32.5	+1.3 (+4.17%)	2
18 Oct 2016	INR	31.2	31.2	31.2	31.2	31.2	+1.45 (+4.87%)	2
17 Oct 2016	INR	29.75	29.75	29.75	29.75	29.75	+1.4 (+4.94%)	4
14 Oct 2016	INR	28.35	28.35	28.35	28.35	28.35	+1.35 (+5%)	5
13 Oct 2016	INR	27	27	27	27	27	+0.75 (+2.86%)	74
10 Oct 2016	INR	26.25	26.25	26.25	26.25	26.25	+1.25 (+5%)	1
7 Oct 2016	INR	25	25	25	25	25	0.0 (0.0%)	0