Fredun Pharmaceuticals Limited Recent Share Price (BSE:539730)

BSE:539730 - Fredun Pharmaceuticals Ltd. Fredun Pharmaceuticals Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2016	INR	25	25	25	25	25	0.0 (0.0%)	5
8 Jul 2016	INR	25	25	25	25	25	+0.7 (+2.88%)	7
7 Jul 2016	INR	24.3	24.3	24.3	24.3	24.3	+1.15 (+4.97%)	3
5 Jul 2016	INR	23.15	23.15	23.15	23.15	23.15	+1.1 (+4.99%)	5
4 Jul 2016	INR	22.05	22.05	22.05	22.05	22.05	+1.05 (+5%)	4
1 Jul 2016	INR	21	21	21	21	21	+1 (+5%)	56
30 Jun 2016	INR	20	20	20	20	20	0.0 (0.0%)	100
29 Jun 2016	INR	20	20	20	20	20	0.0 (0.0%)	100
28 Jun 2016	INR	20	20	20	20	20	0.0 (0.0%)	50
27 Jun 2016	INR	20	20	20	20	20	0.0 (0.0%)	50
24 Jun 2016	INR	20	20	20	20	20	0.0 (0.0%)	50
23 Jun 2016	INR	20	20	20	20	20	0.0 (0.0%)	50
22 Jun 2016	INR	20	20	20	20	20	0.0 (0.0%)	0
21 Jun 2016	INR	20	20	20	20	20	0.0 (0.0%)	25
20 Jun 2016	INR	20	20	20	20	20	0.0 (0.0%)	0
17 Jun 2016	INR	20	20	20	20	20	0.0 (0.0%)	25
16 Jun 2016	INR	20	20	20	20	20	0.0 (0.0%)	19
15 Jun 2016	INR	20	20	20	20	20	0.0 (0.0%)	17
14 Jun 2016	INR	20	20	20	20	20	+0.9 (+4.71%)	24
13 Jun 2016	INR	19.1	19.1	19.1	19.1	19.1	+0.9 (+4.95%)	14
10 Jun 2016	INR	18.2	18.2	18.2	18.2	18.2	+0.75 (+4.30%)	10
9 Jun 2016	INR	17.45	17.45	17.45	17.45	17.45	+0.8 (+4.80%)	19
8 Jun 2016	INR	16.65	16.65	16.65	16.65	16.65	0.0 (0.0%)	0
7 Jun 2016	INR	16.65	16.65	16.65	16.65	16.65	+0.75 (+4.72%)	4
6 Jun 2016	INR	15.9	15.9	15.9	15.9	15.9	+0.71 (+4.67%)	4
3 Jun 2016	INR	15.19	15.19	15.19	15.19	15.19	0.0 (0.0%)	0
2 Jun 2016	INR	15.19	15.19	15.19	15.19	15.19	0.0 (0.0%)	0
1 Jun 2016	INR	15.19	15.19	15.19	15.19	15.19	0.0 (0.0%)	0
31 May 2016	INR	15.19	15.19	15.19	15.19	15.19	0.0 (0.0%)	0
30 May 2016	INR	15.19	15.19	15.19	15.19	15.19	0.0 (0.0%)	0