| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 830.55 | 850 | 820 | 837.95 | 837.95 | -1.4 (-0.17%) | 2,772 |
| 5 Jun 2023 | INR | 855 | 860 | 832 | 839.35 | 839.35 | -10.75 (-1.26%) | 4,007 |
| 2 Jun 2023 | INR | 849.9 | 868 | 841 | 850.1 | 850.1 | +0.95 (+0.11%) | 3,986 |
| 1 Jun 2023 | INR | 874 | 886.75 | 841.2 | 849.15 | 849.15 | +9.9 (+1.18%) | 3,234 |
| 31 May 2023 | INR | 860 | 870 | 820 | 839.25 | 839.25 | -23.85 (-2.76%) | 6,760 |
| 30 May 2023 | INR | 867 | 903.9 | 850.05 | 863.1 | 863.1 | -12.7 (-1.45%) | 2,643 |
| 29 May 2023 | INR | 874.1 | 899 | 860.25 | 875.8 | 875.8 | +6.3 (+0.72%) | 2,816 |
| 26 May 2023 | INR | 880 | 938 | 831.8 | 869.5 | 869.5 | +0.2 (+0.02%) | 16,846 |
| 25 May 2023 | INR | 901 | 919 | 849.65 | 869.3 | 869.3 | -49.35 (-5.37%) | 9,426 |
| 24 May 2023 | INR | 904.95 | 936 | 870 | 918.65 | 918.65 | +32.15 (+3.63%) | 1,559 |
| 23 May 2023 | INR | 870 | 927.95 | 835 | 886.5 | 886.5 | -6.95 (-0.78%) | 4,306 |
| 22 May 2023 | INR | 912.9 | 932.9 | 881.05 | 893.45 | 893.45 | -7.3 (-0.81%) | 1,977 |
| 19 May 2023 | INR | 902.75 | 928.95 | 880.05 | 900.75 | 900.75 | -2 (-0.22%) | 1,340 |
| 18 May 2023 | INR | 920.05 | 943.5 | 895.5 | 902.75 | 902.75 | -8.95 (-0.98%) | 4,169 |
| 17 May 2023 | INR | 885 | 936 | 876.6 | 911.7 | 911.7 | +17.25 (+1.93%) | 1,491 |
| 16 May 2023 | INR | 936.8 | 954.95 | 877.05 | 894.45 | 894.45 | -42.35 (-4.52%) | 9,194 |
| 15 May 2023 | INR | 933.65 | 975.4 | 914.8 | 936.8 | 936.8 | +3.2 (+0.34%) | 1,725 |
| 12 May 2023 | INR | 945.5 | 964.9 | 900 | 933.6 | 933.6 | -11.85 (-1.25%) | 1,660 |
| 11 May 2023 | INR | 960.95 | 962 | 911.2 | 945.45 | 945.45 | -8.6 (-0.90%) | 986 |
| 10 May 2023 | INR | 990 | 999 | 946 | 954.05 | 954.05 | -29.7 (-3.02%) | 1,292 |
| 9 May 2023 | INR | 989.95 | 1,015 | 950.95 | 983.75 | 983.75 | +5.75 (+0.59%) | 3,227 |
| 8 May 2023 | INR | 1,043.95 | 1,043.95 | 957 | 978 | 978 | -22.25 (-2.22%) | 1,917 |
| 5 May 2023 | INR | 994 | 1,029.9 | 986.2 | 1,000.25 | 1,000.25 | +14.25 (+1.45%) | 819 |
| 4 May 2023 | INR | 980 | 1,030 | 962.6 | 986 | 986 | -15.25 (-1.52%) | 2,934 |
| 3 May 2023 | INR | 973.8 | 1,010 | 925.5 | 1,001.25 | 1,001.25 | +46.55 (+4.88%) | 6,500 |
| 2 May 2023 | INR | 924.95 | 961 | 905 | 954.7 | 954.7 | +46.05 (+5.07%) | 5,179 |
| 28 Apr 2023 | INR | 901.95 | 930 | 870.5 | 908.65 | 908.65 | +17.5 (+1.96%) | 1,958 |
| 27 Apr 2023 | INR | 888.1 | 940 | 866.1 | 891.15 | 891.15 | +5.95 (+0.67%) | 6,158 |
| 26 Apr 2023 | INR | 844.7 | 910 | 825.6 | 885.2 | 885.2 | +50.15 (+6.01%) | 2,338 |
| 25 Apr 2023 | INR | 870 | 888.4 | 825 | 835.05 | 835.05 | -36.05 (-4.14%) | 1,862 |
