| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 850 | 889.95 | 811 | 871.1 | 871.1 | -2.6 (-0.30%) | 1,723 |
| 21 Apr 2023 | INR | 910 | 912 | 862 | 873.7 | 873.7 | -16.45 (-1.85%) | 1,252 |
| 20 Apr 2023 | INR | 890.9 | 920 | 880 | 890.15 | 890.15 | -0.75 (-0.08%) | 1,428 |
| 19 Apr 2023 | INR | 888 | 905 | 870.05 | 890.9 | 890.9 | +22.05 (+2.54%) | 1,972 |
| 18 Apr 2023 | INR | 898 | 914 | 852 | 868.85 | 868.85 | -16.85 (-1.90%) | 3,213 |
| 17 Apr 2023 | INR | 901.9 | 901.9 | 875.05 | 885.7 | 885.7 | -23.3 (-2.56%) | 3,138 |
| 13 Apr 2023 | INR | 940 | 947.1 | 900 | 909 | 909 | -24.1 (-2.58%) | 1,482 |
| 12 Apr 2023 | INR | 984.65 | 984.65 | 930 | 933.1 | 933.1 | -37.2 (-3.83%) | 2,071 |
| 11 Apr 2023 | INR | 946 | 985 | 946 | 970.3 | 970.3 | +33.65 (+3.59%) | 2,973 |
| 10 Apr 2023 | INR | 897.6 | 948 | 860 | 936.65 | 936.65 | +64.7 (+7.42%) | 4,863 |
| 6 Apr 2023 | INR | 847.85 | 876.95 | 814.2 | 871.95 | 871.95 | +34.6 (+4.13%) | 3,750 |
| 5 Apr 2023 | INR | 799.4 | 847 | 770 | 837.35 | 837.35 | +54.35 (+6.94%) | 3,857 |
| 3 Apr 2023 | INR | 795 | 819 | 750 | 783 | 783 | +5.75 (+0.74%) | 5,973 |
| 31 Mar 2023 | INR | 771 | 800 | 750 | 777.25 | 777.25 | +10.3 (+1.34%) | 6,540 |
| 29 Mar 2023 | INR | 818.4 | 835 | 740 | 766.95 | 766.95 | -31.95 (-4.00%) | 8,704 |
| 28 Mar 2023 | INR | 823.4 | 850 | 790 | 798.9 | 798.9 | -18.5 (-2.26%) | 5,808 |
| 27 Mar 2023 | INR | 826.6 | 880 | 800 | 817.4 | 817.4 | -26.7 (-3.16%) | 6,639 |
| 24 Mar 2023 | INR | 826 | 845 | 820 | 844.1 | 844.1 | +17.5 (+2.12%) | 2,512 |
| 23 Mar 2023 | INR | 860 | 875 | 823 | 826.6 | 826.6 | -18.55 (-2.19%) | 3,264 |
| 22 Mar 2023 | INR | 865 | 871.4 | 835.1 | 845.15 | 845.15 | -10.95 (-1.28%) | 2,001 |
| 21 Mar 2023 | INR | 869.85 | 870 | 851 | 856.1 | 856.1 | +4.85 (+0.57%) | 1,912 |
| 20 Mar 2023 | INR | 898.3 | 898.3 | 830 | 851.25 | 851.25 | -2.05 (-0.24%) | 2,693 |
| 17 Mar 2023 | INR | 789 | 875.95 | 783.05 | 853.3 | 853.3 | +66.25 (+8.42%) | 5,140 |
| 16 Mar 2023 | INR | 820 | 826.8 | 781 | 787.05 | 787.05 | -39.75 (-4.81%) | 7,963 |
| 15 Mar 2023 | INR | 844.05 | 850 | 810.05 | 826.8 | 826.8 | -0.7 (-0.08%) | 2,595 |
| 14 Mar 2023 | INR | 890 | 890 | 811.25 | 827.5 | 827.5 | -57.5 (-6.50%) | 2,751 |
| 13 Mar 2023 | INR | 890.75 | 912 | 885 | 885 | 885 | -5.75 (-0.65%) | 826 |
| 10 Mar 2023 | INR | 885 | 927.3 | 885 | 890.75 | 890.75 | +1.9 (+0.21%) | 1,392 |
| 9 Mar 2023 | INR | 903.9 | 904 | 885 | 888.85 | 888.85 | -2 (-0.22%) | 1,068 |
| 8 Mar 2023 | INR | 916.6 | 930 | 880 | 890.85 | 890.85 | -39.7 (-4.27%) | 2,196 |
