| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 20.35 | 21.43 | 20.35 | 20.75 | 20.75 | -0.3 (-1.43%) | 6,085 |
| 3 Mar 2023 | INR | 20.25 | 21.25 | 20.25 | 21.05 | 21.05 | +0.69 (+3.39%) | 5,856 |
| 2 Mar 2023 | INR | 20.21 | 20.69 | 20.15 | 20.36 | 20.36 | -0.12 (-0.59%) | 660 |
| 1 Mar 2023 | INR | 20.15 | 21 | 20.15 | 20.48 | 20.48 | +0.83 (+4.22%) | 26,213 |
| 28 Feb 2023 | INR | 19.2 | 20 | 19.2 | 19.65 | 19.65 | +0.15 (+0.77%) | 1,013 |
| 27 Feb 2023 | INR | 21 | 21 | 19.45 | 19.5 | 19.5 | -1.3 (-6.25%) | 4,716 |
| 24 Feb 2023 | INR | 20.8 | 21.3 | 20.55 | 20.8 | 20.8 | +0.05 (+0.24%) | 7,913 |
| 23 Feb 2023 | INR | 21.8 | 21.8 | 20.35 | 20.75 | 20.75 | -0.05 (-0.24%) | 2,535 |
| 22 Feb 2023 | INR | 21.7 | 22.25 | 20.55 | 20.8 | 20.8 | -1.35 (-6.09%) | 3,024 |
| 21 Feb 2023 | INR | 22.55 | 23.45 | 22 | 22.15 | 22.15 | -0.25 (-1.12%) | 6,789 |
| 20 Feb 2023 | INR | 21.7 | 23.9 | 21.35 | 22.4 | 22.4 | +0.15 (+0.67%) | 8,378 |
| 17 Feb 2023 | INR | 22.35 | 22.65 | 21.85 | 22.25 | 22.25 | +0.3 (+1.37%) | 3,627 |
| 16 Feb 2023 | INR | 22.15 | 22.85 | 21.65 | 21.95 | 21.95 | +0.25 (+1.15%) | 4,786 |
| 15 Feb 2023 | INR | 21.7 | 21.95 | 21.35 | 21.7 | 21.7 | +0.2 (+0.93%) | 4,322 |
| 14 Feb 2023 | INR | 22.05 | 22.75 | 21.35 | 21.5 | 21.5 | -0.35 (-1.60%) | 3,976 |
| 13 Feb 2023 | INR | 25.2 | 25.2 | 21.7 | 21.85 | 21.85 | -1.3 (-5.62%) | 13,282 |
| 10 Feb 2023 | INR | 23.25 | 23.75 | 22.5 | 23.15 | 23.15 | 0.0 (0.0%) | 8,612 |
| 9 Feb 2023 | INR | 24.1 | 24.1 | 22.2 | 23.15 | 23.15 | +0.7 (+3.12%) | 10,284 |
| 8 Feb 2023 | INR | 22.15 | 23.15 | 22.15 | 22.45 | 22.45 | -0.35 (-1.54%) | 11,265 |
| 7 Feb 2023 | INR | 22.95 | 23 | 21.85 | 22.8 | 22.8 | -0.05 (-0.22%) | 16,227 |
| 6 Feb 2023 | INR | 24.35 | 24.35 | 22.75 | 22.85 | 22.85 | -1.7 (-6.92%) | 9,486 |
| 3 Feb 2023 | INR | 23.1 | 25 | 22.25 | 24.55 | 24.55 | +1.7 (+7.44%) | 39,252 |
| 2 Feb 2023 | INR | 23.05 | 23.7 | 22.75 | 22.85 | 22.85 | -0.45 (-1.93%) | 6,467 |
| 1 Feb 2023 | INR | 25.8 | 25.8 | 22.2 | 23.3 | 23.3 | -0.85 (-3.52%) | 13,983 |
| 31 Jan 2023 | INR | 23.5 | 24.25 | 22.6 | 24.15 | 24.15 | +1.4 (+6.15%) | 4,552 |
| 30 Jan 2023 | INR | 22.9 | 23.15 | 22 | 22.75 | 22.75 | +0.25 (+1.11%) | 5,938 |
| 27 Jan 2023 | INR | 22.25 | 23 | 22.2 | 22.5 | 22.5 | -0.15 (-0.66%) | 6,177 |
| 25 Jan 2023 | INR | 23.3 | 23.5 | 22.3 | 22.65 | 22.65 | -0.95 (-4.03%) | 19,561 |
| 24 Jan 2023 | INR | 24.05 | 24.35 | 23.3 | 23.6 | 23.6 | -0.25 (-1.05%) | 10,694 |
| 23 Jan 2023 | INR | 23.4 | 25.05 | 23.4 | 23.85 | 23.85 | -1.25 (-4.98%) | 18,970 |
