| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 25.1 | 25.45 | 24.85 | 25.1 | 25.1 | +0.2 (+0.80%) | 5,411 |
| 19 Jan 2023 | INR | 25.55 | 25.65 | 24.6 | 24.9 | 24.9 | -0.7 (-2.73%) | 14,443 |
| 18 Jan 2023 | INR | 24.7 | 26 | 24.7 | 25.6 | 25.6 | +0.3 (+1.19%) | 15,321 |
| 17 Jan 2023 | INR | 25.05 | 25.9 | 24.3 | 25.3 | 25.3 | -0.25 (-0.98%) | 28,240 |
| 16 Jan 2023 | INR | 26.25 | 26.35 | 25.35 | 25.55 | 25.55 | -0.2 (-0.78%) | 2,172 |
| 13 Jan 2023 | INR | 26.2 | 26.35 | 25.3 | 25.75 | 25.75 | -0.05 (-0.19%) | 19,154 |
| 12 Jan 2023 | INR | 26.7 | 26.85 | 25.3 | 25.8 | 25.8 | -0.45 (-1.71%) | 3,435 |
| 11 Jan 2023 | INR | 25.15 | 27.1 | 25.15 | 26.25 | 26.25 | +0.85 (+3.35%) | 33,673 |
| 10 Jan 2023 | INR | 26.2 | 26.2 | 25.3 | 25.4 | 25.4 | -0.95 (-3.61%) | 20,934 |
| 9 Jan 2023 | INR | 24.1 | 26.95 | 24.1 | 26.35 | 26.35 | +0.65 (+2.53%) | 16,488 |
| 6 Jan 2023 | INR | 26.95 | 26.95 | 25.5 | 25.7 | 25.7 | -0.7 (-2.65%) | 10,398 |
| 5 Jan 2023 | INR | 26.4 | 27 | 25.7 | 26.4 | 26.4 | -0.45 (-1.68%) | 18,666 |
| 4 Jan 2023 | INR | 28.2 | 28.65 | 26.4 | 26.85 | 26.85 | -1.95 (-6.77%) | 38,621 |
| 3 Jan 2023 | INR | 29 | 29.3 | 28.35 | 28.8 | 28.8 | +0.3 (+1.05%) | 36,678 |
| 2 Jan 2023 | INR | 27.75 | 29.7 | 27.05 | 28.5 | 28.5 | +0.75 (+2.70%) | 35,708 |
| 30 Dec 2022 | INR | 27.45 | 28.15 | 26.7 | 27.75 | 27.75 | +0.15 (+0.54%) | 30,205 |
| 29 Dec 2022 | INR | 27 | 27.6 | 25.95 | 27.6 | 27.6 | +1.3 (+4.94%) | 37,011 |
| 28 Dec 2022 | INR | 25.15 | 27.55 | 25.15 | 26.3 | 26.3 | +0.05 (+0.19%) | 38,429 |
| 27 Dec 2022 | INR | 25.95 | 26.25 | 25.55 | 26.25 | 26.25 | +1.25 (+5%) | 27,028 |
| 26 Dec 2022 | INR | 24.9 | 26.25 | 24.9 | 25 | 25 | -1.2 (-4.58%) | 200,994 |
| 23 Dec 2022 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 890 |
| 22 Dec 2022 | INR | 28.05 | 28.35 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 42,498 |
| 21 Dec 2022 | INR | 31.45 | 31.45 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 109,932 |
| 20 Dec 2022 | INR | 34 | 34.75 | 30.45 | 30.45 | 30.45 | -3.35 (-9.91%) | 307,741 |
| 19 Dec 2022 | INR | 31.8 | 33.8 | 30 | 33.8 | 33.8 | +5.6 (+19.86%) | 1,592,492 |
| 16 Dec 2022 | INR | 23.25 | 28.2 | 23.25 | 28.2 | 28.2 | +4.7 (+20%) | 371,601 |
| 15 Dec 2022 | INR | 23.3 | 24.1 | 23 | 23.5 | 23.5 | -0.2 (-0.84%) | 10,849 |
| 14 Dec 2022 | INR | 24.95 | 24.95 | 23.4 | 23.7 | 23.7 | +0.4 (+1.72%) | 17,758 |
| 13 Dec 2022 | INR | 21.5 | 23.65 | 21.5 | 23.3 | 23.3 | -0.05 (-0.21%) | 3,816 |
| 12 Dec 2022 | INR | 23.45 | 23.5 | 22.75 | 23.35 | 23.35 | -0.25 (-1.06%) | 6,441 |
