| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 25 | 26.3 | 23.3 | 23.6 | 23.6 | -1.05 (-4.26%) | 23,348 |
| 8 Dec 2022 | INR | 26.35 | 27.45 | 24.5 | 24.65 | 24.65 | -2.15 (-8.02%) | 24,521 |
| 7 Dec 2022 | INR | 25.55 | 27.8 | 25.55 | 26.8 | 26.8 | +2 (+8.06%) | 61,190 |
| 6 Dec 2022 | INR | 23.1 | 25.35 | 22.75 | 24.8 | 24.8 | +1.65 (+7.13%) | 31,981 |
| 5 Dec 2022 | INR | 23.5 | 23.95 | 22.05 | 23.15 | 23.15 | +0.05 (+0.22%) | 12,722 |
| 2 Dec 2022 | INR | 22 | 23.8 | 21.75 | 23.1 | 23.1 | +1.1 (+5.00%) | 37,250 |
| 1 Dec 2022 | INR | 21.95 | 22.5 | 21.5 | 22 | 22 | 0.0 (0.0%) | 12,565 |
| 30 Nov 2022 | INR | 22.3 | 22.3 | 21.65 | 22 | 22 | -0.05 (-0.23%) | 5,391 |
| 29 Nov 2022 | INR | 24.4 | 24.4 | 22 | 22.05 | 22.05 | -0.75 (-3.29%) | 2,753 |
| 28 Nov 2022 | INR | 23 | 23.35 | 21.55 | 22.8 | 22.8 | +0.8 (+3.64%) | 18,134 |
| 25 Nov 2022 | INR | 21 | 22.25 | 21 | 22 | 22 | +0.25 (+1.15%) | 2,787 |
| 24 Nov 2022 | INR | 20.95 | 22.5 | 20.95 | 21.75 | 21.75 | +1.25 (+6.10%) | 73,321 |
| 23 Nov 2022 | INR | 20.65 | 20.7 | 20.45 | 20.5 | 20.5 | -0.2 (-0.97%) | 986 |
| 22 Nov 2022 | INR | 20.85 | 21 | 20.35 | 20.7 | 20.7 | 0.0 (0.0%) | 10,037 |
| 21 Nov 2022 | INR | 20.95 | 21.3 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 3,068 |
| 18 Nov 2022 | INR | 21 | 21.35 | 20.6 | 20.7 | 20.7 | -0.6 (-2.82%) | 2,478 |
| 17 Nov 2022 | INR | 21.75 | 22 | 21.2 | 21.3 | 21.3 | -0.45 (-2.07%) | 7,558 |
| 16 Nov 2022 | INR | 20 | 21.9 | 20 | 21.75 | 21.75 | +1.6 (+7.94%) | 47,821 |
| 15 Nov 2022 | INR | 20.5 | 20.75 | 19.7 | 20.15 | 20.15 | -0.85 (-4.05%) | 7,089 |
| 14 Nov 2022 | INR | 21 | 21.05 | 20.6 | 21 | 21 | +0.05 (+0.24%) | 21,429 |
| 11 Nov 2022 | INR | 20.1 | 21.95 | 20.1 | 20.95 | 20.95 | +0.7 (+3.46%) | 40,821 |
| 10 Nov 2022 | INR | 20.55 | 20.55 | 20 | 20.25 | 20.25 | -0.1 (-0.49%) | 6,333 |
| 9 Nov 2022 | INR | 20.35 | 20.6 | 20.25 | 20.35 | 20.35 | -0.4 (-1.93%) | 6,087 |
| 7 Nov 2022 | INR | 20.6 | 20.8 | 20.2 | 20.75 | 20.75 | +0.7 (+3.49%) | 13,962 |
| 4 Nov 2022 | INR | 20.4 | 20.4 | 19.9 | 20.05 | 20.05 | -0.5 (-2.43%) | 10,277 |
| 3 Nov 2022 | INR | 20.65 | 20.65 | 20.35 | 20.55 | 20.55 | +0.1 (+0.49%) | 1,328 |
| 2 Nov 2022 | INR | 20.6 | 20.9 | 20.25 | 20.45 | 20.45 | -0.2 (-0.97%) | 3,667 |
| 1 Nov 2022 | INR | 19.5 | 21.3 | 19.4 | 20.65 | 20.65 | +1.05 (+5.36%) | 14,572 |
| 31 Oct 2022 | INR | 19.85 | 19.9 | 19.3 | 19.6 | 19.6 | +0.05 (+0.26%) | 1,974 |
| 28 Oct 2022 | INR | 19.5 | 19.65 | 19.5 | 19.55 | 19.55 | +0.05 (+0.26%) | 1,945 |
