| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 19.8 | 19.8 | 19.5 | 19.5 | 19.5 | -0.05 (-0.26%) | 2,710 |
| 25 Oct 2022 | INR | 20.5 | 20.5 | 19.35 | 19.55 | 19.55 | -0.35 (-1.76%) | 3,517 |
| 24 Oct 2022 | INR | 19.45 | 19.95 | 19.45 | 19.9 | 19.9 | +0.05 (+0.25%) | 741 |
| 21 Oct 2022 | INR | 19.95 | 20.05 | 19.75 | 19.85 | 19.85 | -0.05 (-0.25%) | 813 |
| 20 Oct 2022 | INR | 19.95 | 19.95 | 19.6 | 19.9 | 19.9 | -0.05 (-0.25%) | 5,068 |
| 19 Oct 2022 | INR | 19.8 | 20.2 | 19.7 | 19.95 | 19.95 | +0.15 (+0.76%) | 1,912 |
| 18 Oct 2022 | INR | 19.4 | 19.95 | 19.4 | 19.8 | 19.8 | +0.45 (+2.33%) | 19,022 |
| 17 Oct 2022 | INR | 20.3 | 20.3 | 19 | 19.35 | 19.35 | -0.95 (-4.68%) | 7,079 |
| 14 Oct 2022 | INR | 20.6 | 20.85 | 20.1 | 20.3 | 20.3 | +0.05 (+0.25%) | 3,976 |
| 13 Oct 2022 | INR | 20.55 | 20.7 | 20.2 | 20.25 | 20.25 | -0.4 (-1.94%) | 1,293 |
| 12 Oct 2022 | INR | 21.15 | 21.15 | 20.55 | 20.65 | 20.65 | 0.0 (0.0%) | 2,156 |
| 11 Oct 2022 | INR | 20.75 | 21.75 | 20.6 | 20.65 | 20.65 | -0.05 (-0.24%) | 9,555 |
| 10 Oct 2022 | INR | 20.65 | 21.05 | 20.2 | 20.7 | 20.7 | -0.45 (-2.13%) | 3,627 |
| 7 Oct 2022 | INR | 20.7 | 21.2 | 20.45 | 21.15 | 21.15 | +0.45 (+2.17%) | 5,222 |
| 6 Oct 2022 | INR | 20.45 | 20.7 | 20.25 | 20.7 | 20.7 | +0.9 (+4.55%) | 1,903 |
| 4 Oct 2022 | INR | 19.8 | 20.2 | 19.7 | 19.8 | 19.8 | +0.05 (+0.25%) | 1,344 |
| 3 Oct 2022 | INR | 20.15 | 20.25 | 19.35 | 19.75 | 19.75 | -0.3 (-1.50%) | 7,446 |
| 30 Sep 2022 | INR | 20.15 | 20.4 | 19.75 | 20.05 | 20.05 | -0.35 (-1.72%) | 5,951 |
| 29 Sep 2022 | INR | 20.25 | 20.8 | 19.45 | 20.4 | 20.4 | +0.5 (+2.51%) | 3,175 |
| 28 Sep 2022 | INR | 20.05 | 20.75 | 19.7 | 19.9 | 19.9 | -0.25 (-1.24%) | 3,872 |
| 27 Sep 2022 | INR | 19.8 | 20.6 | 19.25 | 20.15 | 20.15 | +0.35 (+1.77%) | 4,475 |
| 26 Sep 2022 | INR | 20.5 | 20.5 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 6,885 |
| 23 Sep 2022 | INR | 21.35 | 21.55 | 20.45 | 20.8 | 20.8 | -0.65 (-3.03%) | 5,086 |
| 22 Sep 2022 | INR | 21.3 | 21.45 | 21 | 21.45 | 21.45 | 0.0 (0.0%) | 3,931 |
| 21 Sep 2022 | INR | 21.45 | 21.8 | 21.35 | 21.45 | 21.45 | -0.05 (-0.23%) | 2,509 |
| 20 Sep 2022 | INR | 20.55 | 21.95 | 20.55 | 21.5 | 21.5 | +0.3 (+1.42%) | 8,827 |
| 19 Sep 2022 | INR | 21 | 21.25 | 20.9 | 21.2 | 21.2 | +0.25 (+1.19%) | 3,690 |
| 16 Sep 2022 | INR | 21.65 | 22 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 10,332 |
| 15 Sep 2022 | INR | 21.3 | 22.15 | 21.3 | 22.05 | 22.05 | +0.95 (+4.50%) | 9,931 |
| 14 Sep 2022 | INR | 21.25 | 21.95 | 20.95 | 21.1 | 21.1 | -0.55 (-2.54%) | 5,766 |
