| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 23 | 23 | 21.25 | 21.65 | 21.65 | -0.3 (-1.37%) | 12,833 |
| 12 Sep 2022 | INR | 22.05 | 22.4 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 25,292 |
| 9 Sep 2022 | INR | 25.5 | 25.5 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 132,255 |
| 8 Sep 2022 | INR | 24.3 | 24.3 | 24 | 24.3 | 24.3 | +1.15 (+4.97%) | 24,255 |
| 7 Sep 2022 | INR | 22 | 23.15 | 20.85 | 23.15 | 23.15 | +2.1 (+9.98%) | 26,715 |
| 6 Sep 2022 | INR | 19.5 | 21.05 | 19.45 | 21.05 | 21.05 | +1.9 (+9.92%) | 24,277 |
| 5 Sep 2022 | INR | 19.35 | 19.5 | 18.55 | 19.15 | 19.15 | -0.2 (-1.03%) | 10,344 |
| 2 Sep 2022 | INR | 19.75 | 20.45 | 18.95 | 19.35 | 19.35 | -0.1 (-0.51%) | 25,143 |
| 1 Sep 2022 | INR | 18.4 | 20 | 18.15 | 19.45 | 19.45 | +1.05 (+5.71%) | 30,650 |
| 30 Aug 2022 | INR | 18.45 | 18.6 | 18.3 | 18.4 | 18.4 | -0.15 (-0.81%) | 19,683 |
| 29 Aug 2022 | INR | 18.55 | 18.85 | 18.25 | 18.55 | 18.55 | -0.35 (-1.85%) | 5,857 |
| 26 Aug 2022 | INR | 18.75 | 19.5 | 18.6 | 18.9 | 18.9 | +0.2 (+1.07%) | 14,070 |
| 25 Aug 2022 | INR | 18.75 | 19.4 | 18.6 | 18.7 | 18.7 | +0.35 (+1.91%) | 9,394 |
| 24 Aug 2022 | INR | 18.45 | 18.7 | 18.3 | 18.35 | 18.35 | -0.25 (-1.34%) | 13,496 |
| 23 Aug 2022 | INR | 18.95 | 18.95 | 18.4 | 18.6 | 18.6 | -0.1 (-0.53%) | 8,987 |
| 22 Aug 2022 | INR | 19 | 19 | 18.35 | 18.7 | 18.7 | -0.2 (-1.06%) | 1,580 |
| 19 Aug 2022 | INR | 19.05 | 19.05 | 18.65 | 18.9 | 18.9 | +0.2 (+1.07%) | 409 |
| 18 Aug 2022 | INR | 18.85 | 19 | 18.15 | 18.7 | 18.7 | +0.05 (+0.27%) | 15,387 |
| 17 Aug 2022 | INR | 18.25 | 19.15 | 18.25 | 18.65 | 18.65 | -0.45 (-2.36%) | 5,442 |
| 16 Aug 2022 | INR | 17.8 | 19.4 | 17.8 | 19.1 | 19.1 | -0.3 (-1.55%) | 26,728 |
| 12 Aug 2022 | INR | 18.95 | 20.45 | 18.95 | 19.4 | 19.4 | +0.45 (+2.37%) | 11,043 |
| 11 Aug 2022 | INR | 19.65 | 19.65 | 18.5 | 18.95 | 18.95 | -0.55 (-2.82%) | 30,083 |
| 10 Aug 2022 | INR | 20 | 20 | 19.3 | 19.5 | 19.5 | -0.45 (-2.26%) | 2,738 |
| 8 Aug 2022 | INR | 20.3 | 20.3 | 19.8 | 19.95 | 19.95 | +0.2 (+1.01%) | 3,441 |
| 5 Aug 2022 | INR | 20.3 | 20.3 | 19.15 | 19.75 | 19.75 | -0.55 (-2.71%) | 14,255 |
| 4 Aug 2022 | INR | 20.85 | 20.9 | 20.1 | 20.3 | 20.3 | -0.3 (-1.46%) | 8,761 |
| 3 Aug 2022 | INR | 21.15 | 21.15 | 20.3 | 20.6 | 20.6 | +0.1 (+0.49%) | 1,289 |
| 2 Aug 2022 | INR | 20.2 | 20.85 | 20.2 | 20.5 | 20.5 | +0.15 (+0.74%) | 10,816 |
| 1 Aug 2022 | INR | 20.2 | 20.8 | 20.2 | 20.35 | 20.35 | -0.9 (-4.24%) | 52,742 |
| 29 Jul 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 28,321 |
