| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 21.45 | 22.5 | 21.3 | 22.35 | 22.35 | +0.9 (+4.20%) | 9,152 |
| 27 Jul 2022 | INR | 21.5 | 22.6 | 21.25 | 21.45 | 21.45 | -0.85 (-3.81%) | 3,031 |
| 26 Jul 2022 | INR | 21.5 | 22.75 | 21.5 | 22.3 | 22.3 | -0.05 (-0.22%) | 1,653 |
| 25 Jul 2022 | INR | 22.95 | 23 | 22.15 | 22.35 | 22.35 | -0.75 (-3.25%) | 3,354 |
| 22 Jul 2022 | INR | 23.65 | 23.65 | 22.75 | 23.1 | 23.1 | +0.4 (+1.76%) | 960 |
| 21 Jul 2022 | INR | 23 | 23.2 | 22.6 | 22.7 | 22.7 | +0.5 (+2.25%) | 8,251 |
| 20 Jul 2022 | INR | 22.5 | 22.85 | 21.95 | 22.2 | 22.2 | -0.15 (-0.67%) | 2,092 |
| 19 Jul 2022 | INR | 21.8 | 22.5 | 21.4 | 22.35 | 22.35 | +0.55 (+2.52%) | 8,613 |
| 18 Jul 2022 | INR | 22.65 | 22.75 | 21.55 | 21.8 | 21.8 | -0.8 (-3.54%) | 3,299 |
| 15 Jul 2022 | INR | 22.75 | 23.25 | 21.9 | 22.6 | 22.6 | -0.25 (-1.09%) | 16,554 |
| 14 Jul 2022 | INR | 22.75 | 23.25 | 22.15 | 22.85 | 22.85 | -0.45 (-1.93%) | 3,068 |
| 13 Jul 2022 | INR | 23.95 | 24.7 | 23.3 | 23.3 | 23.3 | -0.4 (-1.69%) | 13,268 |
| 12 Jul 2022 | INR | 22.45 | 23.75 | 22.45 | 23.7 | 23.7 | +1.05 (+4.64%) | 49,877 |
| 11 Jul 2022 | INR | 22.6 | 23.1 | 22 | 22.65 | 22.65 | +0.05 (+0.22%) | 10,408 |
| 8 Jul 2022 | INR | 22.25 | 22.95 | 22.05 | 22.6 | 22.6 | +0.4 (+1.80%) | 4,192 |
| 7 Jul 2022 | INR | 22.2 | 22.25 | 21.05 | 22.2 | 22.2 | +0.35 (+1.60%) | 5,946 |
| 6 Jul 2022 | INR | 22.85 | 22.85 | 20.8 | 21.85 | 21.85 | 0.0 (0.0%) | 3,902 |
| 5 Jul 2022 | INR | 22.05 | 22.45 | 21.8 | 21.85 | 21.85 | +0.1 (+0.46%) | 1,882 |
| 4 Jul 2022 | INR | 21.95 | 22.4 | 21.6 | 21.75 | 21.75 | -0.1 (-0.46%) | 7,527 |
| 1 Jul 2022 | INR | 21.75 | 21.9 | 21.5 | 21.85 | 21.85 | +0.05 (+0.23%) | 414 |
| 30 Jun 2022 | INR | 22.4 | 22.4 | 21.65 | 21.8 | 21.8 | -0.5 (-2.24%) | 1,917 |
| 29 Jun 2022 | INR | 21.35 | 22.55 | 21.35 | 22.3 | 22.3 | -0.15 (-0.67%) | 1,178 |
| 28 Jun 2022 | INR | 21.8 | 22.7 | 21.75 | 22.45 | 22.45 | -0.3 (-1.32%) | 2,058 |
| 27 Jun 2022 | INR | 22.75 | 23.15 | 22.15 | 22.75 | 22.75 | +0.25 (+1.11%) | 8,742 |
| 24 Jun 2022 | INR | 21.85 | 22.65 | 21.55 | 22.5 | 22.5 | +0.45 (+2.04%) | 7,985 |
| 23 Jun 2022 | INR | 23.25 | 23.25 | 21.85 | 22.05 | 22.05 | -0.9 (-3.92%) | 5,409 |
| 22 Jun 2022 | INR | 22.4 | 23.3 | 22 | 22.95 | 22.95 | +0.65 (+2.91%) | 7,051 |
| 21 Jun 2022 | INR | 21.4 | 22.6 | 21.3 | 22.3 | 22.3 | -0.1 (-0.45%) | 14,506 |
| 20 Jun 2022 | INR | 22.65 | 22.65 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 1,056 |
| 17 Jun 2022 | INR | 22.8 | 23.55 | 22.65 | 23.55 | 23.55 | -0.25 (-1.05%) | 1,526 |
