| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 24.8 | 24.9 | 22.8 | 23.8 | 23.8 | -0.05 (-0.21%) | 7,544 |
| 15 Jun 2022 | INR | 24.5 | 24.5 | 23.8 | 23.85 | 23.85 | -0.7 (-2.85%) | 865 |
| 14 Jun 2022 | INR | 24 | 25.4 | 24 | 24.55 | 24.55 | +0.3 (+1.24%) | 217 |
| 13 Jun 2022 | INR | 24.4 | 25.35 | 24.1 | 24.25 | 24.25 | -1.1 (-4.34%) | 5,048 |
| 10 Jun 2022 | INR | 26.6 | 26.6 | 24.75 | 25.35 | 25.35 | -0.5 (-1.93%) | 1,388 |
| 9 Jun 2022 | INR | 26.85 | 26.85 | 24.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 2,744 |
| 8 Jun 2022 | INR | 25.45 | 26.8 | 25.15 | 25.9 | 25.9 | -0.4 (-1.52%) | 1,179 |
| 7 Jun 2022 | INR | 26.65 | 27.9 | 25.55 | 26.3 | 26.3 | -0.3 (-1.13%) | 3,010 |
| 6 Jun 2022 | INR | 26 | 27.15 | 26 | 26.6 | 26.6 | -0.3 (-1.12%) | 2,650 |
| 3 Jun 2022 | INR | 26.8 | 28.8 | 26.65 | 26.9 | 26.9 | -1.05 (-3.76%) | 2,348 |
| 2 Jun 2022 | INR | 27.55 | 28.65 | 26.4 | 27.95 | 27.95 | +0.3 (+1.08%) | 3,871 |
| 1 Jun 2022 | INR | 25.4 | 27.85 | 25.35 | 27.65 | 27.65 | +1.1 (+4.14%) | 10,166 |
| 31 May 2022 | INR | 25.65 | 27.45 | 25.6 | 26.55 | 26.55 | -0.2 (-0.75%) | 1,917 |
| 30 May 2022 | INR | 26.1 | 28.55 | 26.1 | 26.75 | 26.75 | -0.45 (-1.65%) | 12,419 |
| 27 May 2022 | INR | 27.35 | 27.35 | 25.6 | 27.2 | 27.2 | +1.15 (+4.41%) | 2,702 |
| 26 May 2022 | INR | 25 | 27.5 | 24.95 | 26.05 | 26.05 | -0.2 (-0.76%) | 21,056 |
| 25 May 2022 | INR | 26.25 | 27.05 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 3,364 |
| 24 May 2022 | INR | 27.7 | 28.45 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 4,361 |
| 23 May 2022 | INR | 32.05 | 32.05 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 14,674 |
| 20 May 2022 | INR | 30.45 | 30.55 | 30.45 | 30.55 | 30.55 | +1.45 (+4.98%) | 187 |
| 19 May 2022 | INR | 28.95 | 29.9 | 28.85 | 29.1 | 29.1 | +0.6 (+2.11%) | 4,545 |
| 18 May 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 5,850 |
| 17 May 2022 | INR | 25.95 | 27.15 | 25.95 | 27.15 | 27.15 | +1.25 (+4.83%) | 2,729 |
| 16 May 2022 | INR | 25.2 | 27.2 | 25.2 | 25.9 | 25.9 | -0.6 (-2.26%) | 3,904 |
| 13 May 2022 | INR | 24.2 | 26.7 | 24.2 | 26.5 | 26.5 | +1.05 (+4.13%) | 26,090 |
| 12 May 2022 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 3,356 |
| 11 May 2022 | INR | 26.75 | 27.85 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 7,459 |
| 10 May 2022 | INR | 28.5 | 29.55 | 28.15 | 28.15 | 28.15 | -1.45 (-4.90%) | 13,197 |
| 9 May 2022 | INR | 28.9 | 31.5 | 28.9 | 29.6 | 29.6 | -0.8 (-2.63%) | 24,465 |
| 6 May 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 10,355 |
