| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 33 | 33 | 32 | 32 | 32 | -1.65 (-4.90%) | 42,461 |
| 4 May 2022 | INR | 34.05 | 34.3 | 33.65 | 33.65 | 33.65 | -1.75 (-4.94%) | 42,573 |
| 2 May 2022 | INR | 35.4 | 36.6 | 35.4 | 35.4 | 35.4 | -1.85 (-4.97%) | 126,380 |
| 29 Apr 2022 | INR | 39.9 | 40.35 | 37.25 | 37.25 | 37.25 | -1.95 (-4.97%) | 43,753 |
| 28 Apr 2022 | INR | 41.1 | 41.3 | 38.05 | 39.2 | 39.2 | -0.15 (-0.38%) | 122,935 |
| 27 Apr 2022 | INR | 39.35 | 39.35 | 35.65 | 39.35 | 39.35 | +1.85 (+4.93%) | 215,249 |
| 26 Apr 2022 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.75 (+4.90%) | 2,330 |
| 25 Apr 2022 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.7 (+4.99%) | 9,335 |
| 22 Apr 2022 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1.6 (+4.93%) | 3,547 |
| 21 Apr 2022 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.5 (+4.85%) | 70,870 |
| 20 Apr 2022 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 8,097 |
| 19 Apr 2022 | INR | 29.5 | 29.5 | 29.2 | 29.5 | 29.5 | +1.4 (+4.98%) | 50,330 |
| 18 Apr 2022 | INR | 27.5 | 28.1 | 27.5 | 28.1 | 28.1 | +1.3 (+4.85%) | 19,649 |
| 13 Apr 2022 | INR | 26.5 | 26.8 | 25.65 | 26.8 | 26.8 | +1.25 (+4.89%) | 20,286 |
| 12 Apr 2022 | INR | 26 | 26.2 | 25.55 | 25.55 | 25.55 | -0.65 (-2.48%) | 16,771 |
| 11 Apr 2022 | INR | 25.9 | 26.75 | 25.9 | 26.2 | 26.2 | -0.3 (-1.13%) | 10,193 |
| 8 Apr 2022 | INR | 27.1 | 28.05 | 26.25 | 26.5 | 26.5 | -0.3 (-1.12%) | 46,601 |
| 7 Apr 2022 | INR | 25.75 | 26.8 | 25.75 | 26.8 | 26.8 | +1.25 (+4.89%) | 47,552 |
| 6 Apr 2022 | INR | 24 | 25.55 | 24 | 25.55 | 25.55 | +1.2 (+4.93%) | 23,197 |
| 5 Apr 2022 | INR | 24.45 | 24.8 | 23.95 | 24.35 | 24.35 | -0.05 (-0.20%) | 7,329 |
| 4 Apr 2022 | INR | 23.55 | 24.5 | 23.55 | 24.4 | 24.4 | +0.85 (+3.61%) | 6,708 |
| 1 Apr 2022 | INR | 22.55 | 23.55 | 22.25 | 23.55 | 23.55 | +1.1 (+4.90%) | 30,653 |
| 31 Mar 2022 | INR | 23.05 | 23.1 | 22 | 22.45 | 22.45 | -0.5 (-2.18%) | 9,886 |
| 30 Mar 2022 | INR | 23.35 | 24.1 | 22.65 | 22.95 | 22.95 | -0.1 (-0.43%) | 26,441 |
| 29 Mar 2022 | INR | 23.3 | 24 | 22.6 | 23.05 | 23.05 | -0.55 (-2.33%) | 84,057 |
| 28 Mar 2022 | INR | 23.65 | 24.75 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 40,326 |
| 25 Mar 2022 | INR | 26.05 | 26.05 | 24.75 | 24.8 | 24.8 | -1.25 (-4.80%) | 20,143 |
| 24 Mar 2022 | INR | 27 | 27 | 25.7 | 26.05 | 26.05 | -0.7 (-2.62%) | 15,692 |
| 23 Mar 2022 | INR | 26 | 26.75 | 25.65 | 26.75 | 26.75 | +1.25 (+4.90%) | 90,642 |
| 22 Mar 2022 | INR | 25.65 | 26.15 | 24.9 | 25.5 | 25.5 | -0.4 (-1.54%) | 41,595 |
